CRWD option chain CrowdStrike Holdings, Inc.

Expiration Cboe delayed options data · as of 15:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.6% (211.76–246.72) · ATM IV 54.3% · P/C open interest 1.07

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
112.45	116.00		30		1.00	0.0000	0.000	115	0	0.1400		21	154.2%	-0.00	0.0000	-0.003
107.45	110.95		47		1.00	0.0000	0.000	120	0	3.55			238.9%	-0.00	0.0000	-0.003
102.45	106.55		4	112.0%	1.00	0.0000	0.000	125	0	3.55		6	226.0%	-0.00	0.0000	-0.004
97.85	101.70		13	153.0%	1.00	0.0001	0.000	130	0	3.55		2	213.5%	-0.00	0.0001	-0.005
92.50	96.80		4	131.4%	1.00	0.0001	0.000	135	0.0100	0.1400	3	1	121.8%	-0.00	0.0001	-0.006
87.50	90.60				1.00	0.0001	0.000	140	0.0100	0.1000		27	110.3%	-0.00	0.0001	-0.007
82.50	86.65		1	101.8%	1.00	0.0002	0.000	145	0	3.55		10	178.7%	-0.00	0.0002	-0.010
77.75	80.65				1.00	0.0002	-0.003	150	0	0.3100		41	109.0%	-0.00	0.0002	-0.012
73.35	75.65				1.00	0.0003	-0.007	155	0	0.1900		52	95.3%	-0.00	0.0003	-0.016
67.60	71.90		4	97.5%	0.99	0.0005	-0.013	160	0	0.2100		77	89.4%	-0.01	0.0005	-0.021
62.60	67.20			98.0%	0.99	0.0007	-0.020	165	0.0200	0.1000	1	25	77.1%	-0.01	0.0007	-0.027
57.65	61.85		23	81.8%	0.99	0.0009	-0.029	170	0.0400	0.2400		40	78.9%	-0.01	0.0009	-0.035
52.70	56.95		21	78.6%	0.98	0.0013	-0.040	175	0.0100	0.3200	3	347	73.9%	-0.02	0.0013	-0.047
47.80	52.00		10	74.4%	0.98	0.0018	-0.056	180	0.1700	0.6000	35	195	77.1%	-0.02	0.0018	-0.062
43.50	46.85		15	75.5%	0.97	0.0026	-0.076	185	0.1100	0.8600	1	93	72.9%	-0.03	0.0026	-0.081
38.15	42.30		7	68.9%	0.95	0.0036	-0.102	190	0.4700	0.5400	343	302	65.9%	-0.05	0.0036	-0.107
33.65	37.70	2	49	69.5%	0.93	0.0049	-0.136	195	0.6800	0.8100	182	237	63.7%	-0.07	0.0050	-0.141
29.00	32.45	2	51	61.8%	0.91	0.0067	-0.177	200	1.06	1.17	224	866	61.9%	-0.09	0.0067	-0.181
25.80	27.65	4	19	65.4%	0.87	0.0087	-0.224	205	1.56	1.75	11	254	60.3%	-0.13	0.0088	-0.229
22.10	27.00			63.9%	0.85	0.0099	-0.250	207.5	1.92	2.08	2		59.5%	-0.15	0.0099	-0.254
20.90	23.10	4	32	58.5%	0.82	0.0111	-0.275	210	2.35	2.51	22	400	59.0%	-0.18	0.0111	-0.279
18.05	22.20	2		59.0%	0.79	0.0122	-0.300	212.5	2.83	3.05	7		58.5%	-0.21	0.0123	-0.304
17.00	19.10	3	33	57.2%	0.76	0.0134	-0.324	215	3.30	3.65	18	267	57.6%	-0.24	0.0135	-0.327
15.00	17.60	2		57.3%	0.72	0.0146	-0.345	217.5	3.95	4.30	2		57.0%	-0.28	0.0146	-0.349
14.05	14.85	6	49	56.0%	0.69	0.0156	-0.364	220	4.75	5.05	27	373	56.6%	-0.32	0.0157	-0.368
12.45	13.25	3		55.8%	0.64	0.0165	-0.380	222.5	5.55	5.90	23		55.9%	-0.36	0.0166	-0.383
10.95	11.70	4	38	55.4%	0.60	0.0173	-0.391	225	6.50	6.85	70	366	55.3%	-0.40	0.0174	-0.394
9.70	10.10	60	31	55.0%	0.56	0.0178	-0.397	227.5	7.55	7.95	11	33	54.8%	-0.44	0.0179	-0.400
8.40	8.80	175	166	54.6%	0.51	0.0181	-0.398	230	8.60	9.15	14	900	54.0%	-0.49	0.0182	-0.401
7.25	7.60	275	59	54.3%	0.47	0.0182	-0.394	232.5	10.10	10.45	1	88	54.3%	-0.54	0.0183	-0.397
6.15	6.50	99	266	53.8%	0.42	0.0180	-0.385	235	11.50	12.10	5	471	54.4%	-0.58	0.0182	-0.387
5.20	5.55	19	59	53.6%	0.38	0.0176	-0.372	237.5	13.00	13.50	1	3	53.4%	-0.62	0.0177	-0.373
4.35	4.70	83	292	53.3%	0.34	0.0170	-0.354	240	14.70	15.30	14	1,153	53.8%	-0.67	0.0171	-0.356
3.65	3.95	12	29	53.1%	0.30	0.0162	-0.333	242.5	16.15	17.00	13	20	52.1%	-0.71	0.0163	-0.334
3.00	3.30	56	198	52.9%	0.26	0.0152	-0.310	245	17.85	19.05	7	284	51.9%	-0.75	0.0153	-0.311
2.53	2.69	44	30	52.8%	0.23	0.0141	-0.285	247.5	19.50	21.85	1	60	53.9%	-0.78	0.0142	-0.286
2.08	2.23	150	286	52.8%	0.19	0.0129	-0.260	250	21.95	23.30	17	1,543	53.1%	-0.81	0.0130	-0.260
1.71	1.83	14	91	52.8%	0.17	0.0117	-0.234	252.5	24.05	25.55	1	29	53.6%	-0.84	0.0119	-0.235
1.39	1.52	28	255	53.0%	0.14	0.0105	-0.210	255	26.00	27.50	3	2,451	51.0%	-0.87	0.0107	-0.211
1.13	1.26	11	19	53.1%	0.12	0.0093	-0.187	257.5	28.10	29.90		11	50.8%	-0.89	0.0096	-0.188
0.9200	1.04	141	291	53.4%	0.10	0.0082	-0.165	260	29.80	32.55	6	439	48.5%	-0.91	0.0085	-0.166
0.7500	0.8700	4	81	53.8%	0.09	0.0072	-0.146	262.5	32.30	36.20		92	60.5%	-0.92	0.0075	-0.147
0.6200	0.7200	67	404	54.2%	0.07	0.0063	-0.128	265	34.80	38.00	6	152	58.1%	-0.94	0.0066	-0.129
0.5100	0.6100	58	208	54.7%	0.06	0.0055	-0.113	267.5	36.65	41.85	1	24	66.4%	-0.95	0.0058	-0.114
0.4100	0.5300	44	769	55.3%	0.05	0.0048	-0.099	270	40.15	42.55	12	302	62.8%	-0.96	0.0051	-0.100
0.3100	0.4700	2	16	55.7%	0.04	0.0042	-0.087	272.5	41.90	46.70		3	72.9%	-0.97	0.0045	-0.088
0.1900	0.5300	8	976	57.2%	0.04	0.0036	-0.077	275	44.25	49.15	3	72	74.2%	-0.97	0.0039	-0.077
0.1600	0.5000	1	17	58.6%	0.03	0.0032	-0.068	277.5	46.65	51.60		5	75.6%	-0.98	0.0034	-0.068
0.1100	0.3000	65	526	56.3%	0.03	0.0028	-0.060	280	49.15	54.00	10	68	77.4%	-0.98	0.0029	-0.060
0.0100	0.7600		64	64.8%	0.02	0.0024	-0.054	282.5	51.40	56.55			78.2%	-0.99	0.0025	-0.053
0.1200	0.2500	4	358	59.5%	0.02	0.0021	-0.048	285	53.15	58.90		29	70.0%	-0.99	0.0021	-0.047
0.1000	0.2100	25	59	60.0%	0.02	0.0019	-0.043	287.5	56.35	61.55			82.7%	-0.99	0.0017	-0.043
0.1000	0.1400	38	260	59.8%	0.02	0.0016	-0.039	290	58.85	64.00		33	84.6%	-0.99	0.0014	-0.039
0	1.50		113	83.1%	0.01	0.0015	-0.035	292.5	61.35	66.50			87.0%	-1.00	0.0012	-0.036
0.0200	0.1200	2	231	59.4%	0.01	0.0013	-0.032	295	63.85	69.00		16	89.3%	-1.00	0.0009	-0.034
0.0100	0.1100	1	1,379	61.7%	0.01	0.0010	-0.026	300	68.85	74.00		2	93.9%	-1.00	0.0006	-0.032
0	1.18		86	90.0%	0.01	0.0008	-0.022	305	73.85	79.00		1	98.3%	-1.00	0.0003	-0.030
0	0.0600	24	1,493	63.3%	0.01	0.0007	-0.018	310	78.85	83.35			93.8%	-1.00	0.0002	-0.029
0	0.2500	1	140	77.9%	0.01	0.0005	-0.015	315	83.60	88.20			89.4%	-1.00	0.0001	-0.029
0	0.2100	3	196	79.4%	0.00	0.0004	-0.013	320	88.90	93.95			111.1%	-1.00	0.0000	-0.029
0	1.08		263	104.2%	0.00	0.0004	-0.011	325	93.75	99.00			113.9%	-1.00	0.0000	-0.029
0	1.40		510	112.7%	0.00	0.0003	-0.009	330	98.75	104.00			117.8%	-1.00	0.0000	-0.029
0	0.2100	2	17	88.8%	0.00	0.0002	-0.008	335	103.75	109.00			121.7%	-1.00	0.0000	-0.029
0	1.00		452	113.5%	0.00	0.0002	-0.007	340	108.75	114.00			125.4%	-1.00	0.0000	-0.029

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CRWD option chain CrowdStrike Holdings, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive