CROX 期权链 Crocs, Inc.
Cboe delayed options data · 截至 15:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.8% (104.52–138.12) · ATM IV 59.7% · P/C 未平仓量 0.99
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 54.90 | 59.00 | 130.0% | 0.99 | 0.0007 | -0.004 | 65 | 0 | 2.20 | 143.7% | -0.01 | 0.0006 | -0.010 | ||||
| 50.10 | 54.00 | 119.5% | 0.99 | 0.0010 | -0.009 | 70 | 0 | 2.25 | 32 | 129.8% | -0.01 | 0.0010 | -0.014 | |||
| 45.00 | 49.00 | 104.8% | 0.98 | 0.0015 | -0.015 | 75 | 0 | 2.30 | 27 | 116.8% | -0.02 | 0.0015 | -0.020 | |||
| 40.30 | 44.20 | 99.2% | 0.97 | 0.0023 | -0.022 | 80 | 0.0500 | 2.40 | 90 | 105.6% | -0.03 | 0.0022 | -0.027 | |||
| 35.50 | 39.30 | 1 | 90.3% | 0.96 | 0.0033 | -0.032 | 85 | 0.1500 | 2.55 | 89 | 95.7% | -0.04 | 0.0033 | -0.036 | ||
| 30.70 | 33.90 | 10 | 76.4% | 0.94 | 0.0048 | -0.045 | 90 | 0.1000 | 2.80 | 114 | 85.4% | -0.06 | 0.0048 | -0.048 | ||
| 26.10 | 28.30 | 2 | 63.3% | 0.91 | 0.0068 | -0.060 | 95 | 0.5500 | 1.20 | 115 | 63.8% | -0.09 | 0.0068 | -0.063 | ||
| 21.50 | 24.10 | 5 | 61.8% | 0.86 | 0.0093 | -0.077 | 100 | 1.25 | 2.50 | 35 | 306 | 67.7% | -0.13 | 0.0093 | -0.080 | |
| 17.60 | 20.00 | 2 | 61.7% | 0.81 | 0.0120 | -0.095 | 105 | 2.05 | 2.75 | 54 | 427 | 61.6% | -0.19 | 0.0121 | -0.097 | |
| 14.90 | 16.10 | 80 | 64.1% | 0.74 | 0.0148 | -0.112 | 110 | 3.30 | 4.70 | 109 | 63.4% | -0.26 | 0.0149 | -0.114 | ||
| 11.80 | 12.90 | 61 | 63.8% | 0.65 | 0.0171 | -0.125 | 115 | 4.90 | 6.60 | 60 | 62.5% | -0.35 | 0.0172 | -0.126 | ||
| 9.00 | 9.60 | 1 | 177 | 61.0% | 0.56 | 0.0185 | -0.133 | 120 | 7.20 | 7.80 | 114 | 58.4% | -0.44 | 0.0186 | -0.133 | |
| 6.60 | 7.30 | 2 | 217 | 60.0% | 0.47 | 0.0188 | -0.134 | 125 | 9.70 | 10.50 | 44 | 57.3% | -0.53 | 0.0189 | -0.134 | |
| 4.80 | 5.40 | 232 | 59.6% | 0.38 | 0.0180 | -0.128 | 130 | 12.90 | 13.70 | 6 | 57.1% | -0.62 | 0.0181 | -0.128 | ||
| 3.40 | 4.00 | 87 | 59.5% | 0.30 | 0.0164 | -0.118 | 135 | 16.50 | 18.20 | 2 | 60.5% | -0.70 | 0.0165 | -0.118 | ||
| 2.45 | 2.90 | 3 | 147 | 59.8% | 0.24 | 0.0144 | -0.106 | 140 | 20.50 | 22.00 | 4 | 60.3% | -0.76 | 0.0145 | -0.105 | |
| 1.55 | 2.15 | 1 | 266 | 59.5% | 0.19 | 0.0122 | -0.093 | 145 | 24.30 | 26.80 | 61.5% | -0.81 | 0.0124 | -0.091 | ||
| 1.10 | 1.65 | 6 | 240 | 60.8% | 0.15 | 0.0102 | -0.080 | 150 | 28.80 | 31.20 | 62.1% | -0.86 | 0.0105 | -0.078 | ||
| 0.5500 | 3.30 | 13 | 74.1% | 0.11 | 0.0084 | -0.068 | 155 | 33.40 | 36.00 | 64.4% | -0.89 | 0.0087 | -0.066 | |||
| 0.6000 | 1.70 | 8 | 69.7% | 0.09 | 0.0069 | -0.057 | 160 | 37.80 | 40.80 | 63.3% | -0.92 | 0.0072 | -0.055 | |||
| 0 | 2.80 | 4 | 79.0% | 0.07 | 0.0056 | -0.048 | 165 | 42.50 | 45.80 | 65.3% | -0.94 | 0.0059 | -0.045 | |||
| 0.0500 | 2.65 | 6 | 83.6% | 0.05 | 0.0046 | -0.040 | 170 | 47.40 | 50.50 | 64.5% | -0.95 | 0.0049 | -0.037 | |||
| 0 | 2.60 | 4 | 87.9% | 0.04 | 0.0037 | -0.034 | 175 | 52.10 | 55.50 | 62.0% | -0.96 | 0.0040 | -0.030 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。