CROX option chain Crocs, Inc.
Cboe delayed options data · as of 15:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±46.3% (62.30–169.70) · ATM IV 50.5% · P/C open interest 3.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 60.50 | 65.00 | 11 | 52.1% | 0.93 | 0.0019 | -0.003 | 60 | 1.00 | 4.90 | 91 | 52.7% | -0.08 | 0.0020 | -0.011 | ||
| 57.00 | 61.50 | 5 | 53.1% | 0.91 | 0.0022 | -0.005 | 65 | 2.50 | 6.50 | 14 | 55.0% | -0.10 | 0.0023 | -0.012 | ||
| 55.00 | 59.50 | 52.1% | 0.90 | 0.0024 | -0.006 | 67.5 | 2.50 | 7.00 | 31 | 53.5% | -0.11 | 0.0025 | -0.013 | |||
| 53.00 | 57.50 | 10 | 51.0% | 0.89 | 0.0026 | -0.007 | 70 | 4.80 | 7.50 | 47 | 56.3% | -0.12 | 0.0027 | -0.014 | ||
| 51.50 | 56.00 | 6 | 51.9% | 0.88 | 0.0028 | -0.008 | 72.5 | 3.50 | 8.00 | 1 | 52.3% | -0.13 | 0.0029 | -0.015 | ||
| 49.50 | 54.00 | 19 | 50.7% | 0.87 | 0.0030 | -0.009 | 75 | 4.00 | 9.00 | 294 | 52.4% | -0.14 | 0.0031 | -0.015 | ||
| 48.00 | 52.50 | 16 | 51.1% | 0.86 | 0.0031 | -0.010 | 77.5 | 5.00 | 9.50 | 3 | 52.3% | -0.15 | 0.0033 | -0.016 | ||
| 46.50 | 51.00 | 53 | 51.3% | 0.85 | 0.0033 | -0.011 | 80 | 5.50 | 10.50 | 97 | 52.2% | -0.16 | 0.0035 | -0.017 | ||
| 44.50 | 49.00 | 36 | 50.0% | 0.84 | 0.0035 | -0.012 | 82.5 | 6.50 | 11.00 | 11 | 51.9% | -0.17 | 0.0037 | -0.018 | ||
| 44.40 | 47.50 | 68 | 52.0% | 0.82 | 0.0037 | -0.013 | 85 | 7.00 | 12.00 | 19 | 51.4% | -0.19 | 0.0039 | -0.018 | ||
| 41.50 | 46.00 | 8 | 49.9% | 0.81 | 0.0038 | -0.014 | 87.5 | 8.70 | 12.40 | 18 | 51.7% | -0.20 | 0.0041 | -0.019 | ||
| 40.00 | 44.50 | 39 | 49.7% | 0.80 | 0.0040 | -0.015 | 90 | 9.00 | 13.50 | 10 | 51.0% | -0.21 | 0.0043 | -0.020 | ||
| 40.50 | 43.00 | 12 | 51.9% | 0.79 | 0.0042 | -0.015 | 92.5 | 10.00 | 14.50 | 21 | 51.0% | -0.23 | 0.0045 | -0.020 | ||
| 37.50 | 42.00 | 6 | 50.2% | 0.77 | 0.0044 | -0.016 | 95 | 11.00 | 15.50 | 24 | 50.8% | -0.24 | 0.0047 | -0.021 | ||
| 37.80 | 40.50 | 9 | 51.9% | 0.76 | 0.0045 | -0.017 | 97.5 | 13.40 | 14.70 | 8 | 50.1% | -0.25 | 0.0048 | -0.021 | ||
| 34.80 | 39.00 | 1 | 118 | 49.6% | 0.75 | 0.0046 | -0.018 | 100 | 13.00 | 17.50 | 48 | 50.3% | -0.27 | 0.0050 | -0.022 | |
| 34.00 | 36.50 | 9 | 51.2% | 0.72 | 0.0049 | -0.019 | 105 | 15.50 | 20.00 | 15 | 50.5% | -0.30 | 0.0054 | -0.023 | ||
| 30.00 | 34.50 | 25 | 49.6% | 0.69 | 0.0052 | -0.020 | 110 | 17.70 | 22.50 | 64 | 50.0% | -0.33 | 0.0057 | -0.024 | ||
| 29.00 | 31.90 | 73 | 50.2% | 0.67 | 0.0054 | -0.021 | 115 | 21.50 | 25.00 | 13 | 50.9% | -0.36 | 0.0060 | -0.025 | ||
| 25.50 | 30.00 | 10 | 160 | 48.8% | 0.64 | 0.0056 | -0.022 | 120 | 24.20 | 26.20 | 162 | 49.1% | -0.39 | 0.0062 | -0.025 | |
| 25.10 | 27.70 | 8 | 49.7% | 0.61 | 0.0057 | -0.022 | 125 | 26.90 | 29.50 | 7 | 49.1% | -0.42 | 0.0065 | -0.025 | ||
| 23.00 | 26.00 | 21 | 49.4% | 0.58 | 0.0058 | -0.023 | 130 | 30.00 | 33.50 | 28 | 49.8% | -0.45 | 0.0067 | -0.026 | ||
| 21.50 | 24.50 | 22 | 49.6% | 0.56 | 0.0060 | -0.023 | 135 | 32.50 | 37.00 | 2 | 49.3% | -0.48 | 0.0069 | -0.026 | ||
| 18.50 | 23.00 | 31 | 48.2% | 0.53 | 0.0060 | -0.024 | 140 | 35.50 | 40.00 | 35 | 48.5% | -0.51 | 0.0070 | -0.026 | ||
| 17.00 | 21.50 | 20 | 48.0% | 0.51 | 0.0060 | -0.024 | 145 | 39.00 | 43.50 | 82 | 48.5% | -0.54 | 0.0072 | -0.026 | ||
| 16.40 | 20.00 | 10 | 53 | 48.5% | 0.48 | 0.0061 | -0.024 | 150 | 42.50 | 47.00 | 3 | 48.2% | -0.57 | 0.0073 | -0.026 | |
| 14.50 | 18.30 | 8 | 47.4% | 0.46 | 0.0060 | -0.024 | 155 | 46.50 | 51.00 | 48.7% | -0.60 | 0.0074 | -0.026 | |||
| 14.70 | 16.90 | 23 | 48.4% | 0.44 | 0.0060 | -0.024 | 160 | 50.00 | 54.50 | 48.0% | -0.63 | 0.0074 | -0.025 | |||
| 13.60 | 16.50 | 1 | 48.9% | 0.41 | 0.0060 | -0.024 | 165 | 54.00 | 58.50 | 48.1% | -0.65 | 0.0075 | -0.025 | |||
| 11.00 | 15.50 | 5 | 47.4% | 0.39 | 0.0059 | -0.023 | 170 | 58.00 | 62.50 | 48.1% | -0.68 | 0.0076 | -0.025 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs