CROX 期权链 Crocs, Inc.
Cboe delayed options data · 截至 06:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±41.4% (70.38–169.98) · ATM IV 47.2% · P/C 未平仓量 3.41
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 60.30 | 63.50 | 5 | 51.0% | 0.93 | 0.0020 | -0.004 | 65 | 0.5000 | 5.50 | 14 | 52.0% | -0.08 | 0.0021 | -0.011 | ||
| 58.00 | 62.50 | 52.2% | 0.92 | 0.0022 | -0.005 | 67.5 | 1.00 | 4.90 | 31 | 49.4% | -0.09 | 0.0022 | -0.012 | |||
| 56.00 | 60.00 | 12 | 50.3% | 0.91 | 0.0024 | -0.006 | 70 | 1.50 | 5.40 | 93 | 49.5% | -0.09 | 0.0025 | -0.013 | ||
| 54.00 | 59.00 | 6 | 51.6% | 0.90 | 0.0026 | -0.007 | 72.5 | 2.00 | 6.50 | 1 | 50.6% | -0.10 | 0.0027 | -0.013 | ||
| 52.00 | 57.00 | 17 | 50.7% | 0.89 | 0.0027 | -0.008 | 75 | 2.50 | 7.00 | 302 | 50.2% | -0.12 | 0.0029 | -0.014 | ||
| 51.20 | 54.00 | 16 | 50.0% | 0.88 | 0.0029 | -0.009 | 77.5 | 3.00 | 8.00 | 3 | 50.7% | -0.13 | 0.0031 | -0.015 | ||
| 49.20 | 53.50 | 51 | 51.5% | 0.87 | 0.0031 | -0.010 | 80 | 4.30 | 7.50 | 37 | 97 | 49.7% | -0.14 | 0.0033 | -0.016 | |
| 47.50 | 51.50 | 36 | 50.8% | 0.85 | 0.0033 | -0.011 | 82.5 | 4.50 | 9.00 | 11 | 50.1% | -0.15 | 0.0035 | -0.017 | ||
| 45.00 | 49.50 | 56 | 48.7% | 0.84 | 0.0035 | -0.012 | 85 | 5.00 | 9.00 | 19 | 48.5% | -0.16 | 0.0037 | -0.018 | ||
| 43.50 | 48.00 | 1 | 9 | 49.0% | 0.83 | 0.0037 | -0.013 | 87.5 | 5.80 | 10.50 | 19 | 49.6% | -0.18 | 0.0039 | -0.019 | |
| 42.00 | 46.50 | 38 | 49.0% | 0.82 | 0.0039 | -0.014 | 90 | 8.40 | 9.40 | 11 | 27 | 49.3% | -0.19 | 0.0042 | -0.019 | |
| 40.50 | 45.00 | 12 | 49.0% | 0.81 | 0.0041 | -0.015 | 92.5 | 7.00 | 10.70 | 10 | 203 | 46.7% | -0.20 | 0.0044 | -0.020 | |
| 39.00 | 43.00 | 6 | 48.2% | 0.79 | 0.0043 | -0.016 | 95 | 9.50 | 12.30 | 24 | 49.7% | -0.22 | 0.0046 | -0.021 | ||
| 37.50 | 42.00 | 9 | 48.6% | 0.78 | 0.0044 | -0.017 | 97.5 | 9.00 | 14.00 | 8 | 48.7% | -0.23 | 0.0048 | -0.022 | ||
| 37.10 | 39.50 | 119 | 48.4% | 0.77 | 0.0046 | -0.018 | 100 | 10.80 | 14.50 | 48 | 49.0% | -0.25 | 0.0050 | -0.022 | ||
| 34.00 | 37.00 | 8 | 47.9% | 0.74 | 0.0049 | -0.019 | 105 | 12.30 | 17.00 | 10 | 15 | 48.5% | -0.28 | 0.0053 | -0.024 | |
| 31.50 | 35.50 | 25 | 48.9% | 0.71 | 0.0052 | -0.021 | 110 | 14.70 | 19.00 | 10 | 41 | 48.2% | -0.31 | 0.0057 | -0.025 | |
| 28.10 | 32.00 | 72 | 46.5% | 0.68 | 0.0054 | -0.022 | 115 | 16.90 | 21.50 | 13 | 47.8% | -0.34 | 0.0060 | -0.026 | ||
| 26.00 | 30.00 | 179 | 46.7% | 0.65 | 0.0056 | -0.023 | 120 | 19.60 | 24.00 | 11 | 134 | 47.6% | -0.37 | 0.0063 | -0.026 | |
| 25.20 | 28.00 | 18 | 47.9% | 0.62 | 0.0058 | -0.024 | 125 | 22.50 | 27.00 | 7 | 47.9% | -0.40 | 0.0065 | -0.027 | ||
| 22.00 | 26.50 | 21 | 47.0% | 0.60 | 0.0060 | -0.024 | 130 | 25.00 | 30.00 | 28 | 47.4% | -0.43 | 0.0068 | -0.028 | ||
| 20.00 | 24.50 | 22 | 46.5% | 0.57 | 0.0061 | -0.025 | 135 | 28.00 | 33.00 | 2 | 47.1% | -0.46 | 0.0069 | -0.028 | ||
| 19.90 | 22.50 | 25 | 47.6% | 0.54 | 0.0061 | -0.025 | 140 | 32.00 | 36.00 | 35 | 47.5% | -0.49 | 0.0071 | -0.028 | ||
| 17.00 | 21.50 | 20 | 46.7% | 0.52 | 0.0062 | -0.026 | 145 | 34.50 | 39.50 | 82 | 46.7% | -0.53 | 0.0072 | -0.028 | ||
| 15.50 | 20.00 | 46 | 46.5% | 0.49 | 0.0062 | -0.026 | 150 | 38.00 | 43.00 | 4 | 46.7% | -0.56 | 0.0074 | -0.028 | ||
| 14.00 | 18.50 | 8 | 46.2% | 0.46 | 0.0062 | -0.026 | 155 | 42.00 | 46.50 | 46.8% | -0.59 | 0.0074 | -0.028 | |||
| 12.50 | 17.00 | 23 | 45.6% | 0.44 | 0.0062 | -0.026 | 160 | 45.50 | 50.00 | 46.3% | -0.61 | 0.0075 | -0.028 | |||
| 13.20 | 15.50 | 21 | 46.9% | 0.42 | 0.0061 | -0.025 | 165 | 49.50 | 54.00 | 46.5% | -0.64 | 0.0076 | -0.028 | |||
| 10.50 | 15.00 | 1 | 6 | 45.8% | 0.40 | 0.0060 | -0.025 | 170 | 54.50 | 58.00 | 47.6% | -0.67 | 0.0076 | -0.027 | ||
| 9.50 | 14.00 | 2 | 45.7% | 0.37 | 0.0059 | -0.025 | 175 | 57.50 | 62.00 | 46.3% | -0.70 | 0.0076 | -0.026 | |||
| 8.50 | 13.00 | 28 | 45.5% | 0.35 | 0.0058 | -0.024 | 180 | 62.50 | 66.50 | 47.7% | -0.72 | 0.0076 | -0.026 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。