CROX option chain Crocs, Inc.
Cboe delayed options data · as of 15:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±25.3% (90.33–151.53) · ATM IV 49.3% · P/C open interest 1.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 57.00 | 59.40 | 1 | 52.5% | 0.98 | 0.0014 | -0.003 | 65 | 0.3500 | 0.7000 | 57 | 57.5% | -0.03 | 0.0014 | -0.009 | ||
| 54.70 | 56.70 | 48.4% | 0.97 | 0.0016 | -0.005 | 67.5 | 0.4500 | 0.8000 | 5 | 56.5% | -0.03 | 0.0016 | -0.010 | |||
| 52.30 | 55.10 | 15 | 55.1% | 0.97 | 0.0019 | -0.006 | 70 | 0.5500 | 0.9000 | 39 | 55.2% | -0.04 | 0.0020 | -0.012 | ||
| 49.90 | 52.60 | 2 | 52.2% | 0.96 | 0.0022 | -0.008 | 72.5 | 0.6500 | 1.10 | 10 | 54.4% | -0.05 | 0.0023 | -0.014 | ||
| 47.70 | 50.50 | 4 | 53.4% | 0.95 | 0.0026 | -0.010 | 75 | 0.8000 | 1.25 | 525 | 53.4% | -0.06 | 0.0026 | -0.015 | ||
| 45.60 | 48.30 | 2 | 53.8% | 0.94 | 0.0030 | -0.013 | 77.5 | 1.00 | 1.50 | 8 | 53.0% | -0.06 | 0.0030 | -0.017 | ||
| 43.50 | 45.50 | 3 | 50.8% | 0.93 | 0.0034 | -0.015 | 80 | 1.20 | 1.90 | 65 | 52.9% | -0.08 | 0.0034 | -0.019 | ||
| 41.20 | 43.90 | 52.4% | 0.92 | 0.0038 | -0.017 | 82.5 | 1.45 | 2.20 | 34 | 52.3% | -0.09 | 0.0039 | -0.022 | |||
| 39.20 | 41.80 | 22 | 52.5% | 0.90 | 0.0043 | -0.020 | 85 | 2.10 | 2.35 | 35 | 52.3% | -0.10 | 0.0044 | -0.024 | ||
| 37.00 | 39.70 | 7 | 51.5% | 0.89 | 0.0048 | -0.022 | 87.5 | 2.10 | 2.75 | 35 | 50.7% | -0.12 | 0.0048 | -0.026 | ||
| 35.00 | 37.70 | 6 | 51.3% | 0.87 | 0.0052 | -0.025 | 90 | 2.50 | 3.40 | 11 | 50.9% | -0.13 | 0.0054 | -0.029 | ||
| 33.10 | 35.90 | 14 | 51.6% | 0.86 | 0.0058 | -0.027 | 92.5 | 3.30 | 3.80 | 14 | 51.2% | -0.15 | 0.0059 | -0.031 | ||
| 31.20 | 33.90 | 2 | 51.0% | 0.84 | 0.0062 | -0.029 | 95 | 3.90 | 4.30 | 112 | 50.9% | -0.17 | 0.0064 | -0.033 | ||
| 29.30 | 32.30 | 7 | 51.2% | 0.82 | 0.0068 | -0.032 | 97.5 | 4.40 | 5.00 | 4 | 50.5% | -0.19 | 0.0069 | -0.035 | ||
| 27.40 | 29.90 | 38 | 49.2% | 0.80 | 0.0072 | -0.034 | 100 | 5.10 | 5.70 | 74 | 50.4% | -0.21 | 0.0074 | -0.037 | ||
| 24.40 | 26.80 | 5 | 50.2% | 0.75 | 0.0081 | -0.039 | 105 | 6.80 | 7.30 | 4 | 50.3% | -0.25 | 0.0084 | -0.042 | ||
| 21.40 | 23.20 | 15 | 49.1% | 0.71 | 0.0090 | -0.042 | 110 | 8.60 | 9.30 | 15 | 50.1% | -0.30 | 0.0092 | -0.045 | ||
| 18.60 | 21.30 | 39 | 50.4% | 0.66 | 0.0096 | -0.045 | 115 | 10.70 | 11.60 | 27 | 50.0% | -0.36 | 0.0100 | -0.048 | ||
| 16.10 | 18.10 | 39 | 49.1% | 0.61 | 0.0101 | -0.047 | 120 | 13.00 | 14.00 | 128 | 49.5% | -0.41 | 0.0105 | -0.050 | ||
| 13.70 | 16.40 | 30 | 49.7% | 0.56 | 0.0104 | -0.049 | 125 | 15.70 | 16.80 | 7 | 49.5% | -0.46 | 0.0109 | -0.051 | ||
| 11.90 | 14.00 | 94 | 49.3% | 0.51 | 0.0105 | -0.049 | 130 | 18.70 | 19.80 | 11 | 49.5% | -0.51 | 0.0111 | -0.051 | ||
| 10.10 | 12.40 | 13 | 49.5% | 0.46 | 0.0105 | -0.049 | 135 | 21.60 | 23.00 | 61 | 48.9% | -0.57 | 0.0112 | -0.051 | ||
| 8.60 | 10.20 | 87 | 48.4% | 0.41 | 0.0103 | -0.048 | 140 | 25.10 | 26.50 | 4 | 49.0% | -0.61 | 0.0111 | -0.050 | ||
| 7.30 | 8.70 | 15 | 48.3% | 0.37 | 0.0100 | -0.046 | 145 | 27.90 | 30.10 | 1 | 47.3% | -0.66 | 0.0109 | -0.048 | ||
| 6.00 | 7.70 | 27 | 48.3% | 0.33 | 0.0096 | -0.044 | 150 | 31.50 | 33.90 | 46.6% | -0.71 | 0.0106 | -0.046 | |||
| 5.10 | 6.50 | 8 | 48.2% | 0.29 | 0.0091 | -0.042 | 155 | 36.10 | 38.10 | 47.9% | -0.75 | 0.0102 | -0.044 | |||
| 4.30 | 5.40 | 20 | 47.8% | 0.26 | 0.0085 | -0.040 | 160 | 39.60 | 42.40 | 46.5% | -0.79 | 0.0098 | -0.042 | |||
| 3.60 | 4.60 | 22 | 47.8% | 0.23 | 0.0080 | -0.037 | 165 | 44.00 | 46.80 | 46.6% | -0.82 | 0.0093 | -0.039 | |||
| 3.00 | 3.90 | 5 | 47.7% | 0.20 | 0.0074 | -0.034 | 170 | 49.00 | 51.20 | 47.8% | -0.85 | 0.0088 | -0.037 | |||
| 2.50 | 3.30 | 31 | 47.7% | 0.17 | 0.0068 | -0.032 | 175 | 53.70 | 55.90 | 48.5% | -0.88 | 0.0084 | -0.034 | |||
| 2.10 | 3.10 | 5 | 48.6% | 0.15 | 0.0062 | -0.029 | 180 | 58.20 | 60.50 | 47.4% | -0.91 | 0.0080 | -0.030 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs