CROX option chain Crocs, Inc.
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.6% (89.75–142.25) · ATM IV 46.7% · P/C open interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 55.20 | 58.50 | 29 | 0.98 | 0.0012 | 0.000 | 60 | 0.2000 | 0.5000 | 73 | 59.6% | -0.02 | 0.0012 | -0.008 | |||
| 50.90 | 54.40 | 99 | 49.6% | 0.97 | 0.0017 | 0.000 | 65 | 0.2500 | 1.90 | 1 | 43 | 66.8% | -0.03 | 0.0017 | -0.010 | |
| 48.40 | 51.40 | 17 | 0.97 | 0.0020 | 0.000 | 67.5 | 0.5000 | 1.00 | 62 | 58.4% | -0.04 | 0.0020 | -0.012 | |||
| 45.80 | 49.70 | 91 | 44.6% | 0.96 | 0.0023 | 0.000 | 70 | 0 | 2.90 | 245 | 64.4% | -0.04 | 0.0024 | -0.013 | ||
| 43.80 | 46.90 | 19 | 43.5% | 0.95 | 0.0027 | -0.002 | 72.5 | 0.5500 | 1.10 | 20 | 53.1% | -0.05 | 0.0028 | -0.015 | ||
| 41.20 | 45.10 | 85 | 210 | 46.0% | 0.94 | 0.0032 | -0.005 | 75 | 0.3500 | 1.70 | 665 | 52.6% | -0.06 | 0.0032 | -0.017 | |
| 39.10 | 42.80 | 55 | 105 | 47.0% | 0.93 | 0.0036 | -0.007 | 77.5 | 1.10 | 1.75 | 41 | 53.8% | -0.07 | 0.0037 | -0.019 | |
| 37.10 | 40.70 | 294 | 48.7% | 0.92 | 0.0042 | -0.010 | 80 | 1.00 | 2.40 | 1 | 241 | 53.2% | -0.08 | 0.0042 | -0.021 | |
| 35.10 | 38.50 | 48 | 49.0% | 0.91 | 0.0047 | -0.013 | 82.5 | 0.2000 | 4.10 | 18 | 53.6% | -0.10 | 0.0048 | -0.023 | ||
| 32.40 | 35.90 | 116 | 44.2% | 0.89 | 0.0053 | -0.015 | 85 | 1.20 | 3.30 | 445 | 51.0% | -0.11 | 0.0054 | -0.025 | ||
| 30.30 | 33.90 | 100 | 44.5% | 0.88 | 0.0059 | -0.018 | 87.5 | 1.60 | 3.80 | 154 | 50.8% | -0.13 | 0.0060 | -0.027 | ||
| 28.50 | 32.30 | 143 | 46.6% | 0.86 | 0.0066 | -0.021 | 90 | 2.70 | 3.30 | 61 | 49.3% | -0.15 | 0.0067 | -0.029 | ||
| 26.40 | 29.90 | 13 | 44.6% | 0.84 | 0.0072 | -0.024 | 92.5 | 2.15 | 5.10 | 31 | 49.5% | -0.17 | 0.0074 | -0.032 | ||
| 25.10 | 28.60 | 97 | 47.8% | 0.82 | 0.0078 | -0.027 | 95 | 2.90 | 5.00 | 272 | 47.7% | -0.19 | 0.0080 | -0.034 | ||
| 22.90 | 26.70 | 56 | 46.3% | 0.79 | 0.0085 | -0.029 | 97.5 | 3.40 | 6.30 | 20 | 48.6% | -0.22 | 0.0087 | -0.036 | ||
| 21.20 | 25.00 | 1 | 512 | 46.3% | 0.77 | 0.0091 | -0.032 | 100 | 5.00 | 7.10 | 3 | 126 | 50.4% | -0.24 | 0.0094 | -0.038 |
| 18.20 | 21.10 | 30 | 185 | 45.1% | 0.72 | 0.0103 | -0.037 | 105 | 5.80 | 8.80 | 4 | 263 | 47.8% | -0.30 | 0.0106 | -0.042 |
| 15.40 | 18.30 | 226 | 45.4% | 0.66 | 0.0112 | -0.041 | 110 | 7.80 | 11.50 | 126 | 48.6% | -0.35 | 0.0116 | -0.044 | ||
| 12.60 | 15.90 | 137 | 45.2% | 0.60 | 0.0118 | -0.043 | 115 | 10.20 | 13.80 | 238 | 48.2% | -0.42 | 0.0123 | -0.046 | ||
| 10.30 | 13.60 | 1 | 323 | 45.0% | 0.54 | 0.0122 | -0.045 | 120 | 13.00 | 16.10 | 1 | 190 | 47.4% | -0.48 | 0.0128 | -0.046 |
| 8.40 | 11.70 | 1 | 587 | 45.1% | 0.48 | 0.0123 | -0.045 | 125 | 16.20 | 19.10 | 114 | 47.6% | -0.54 | 0.0130 | -0.046 | |
| 6.20 | 9.70 | 176 | 43.6% | 0.43 | 0.0121 | -0.045 | 130 | 19.00 | 21.60 | 12 | 45.2% | -0.60 | 0.0129 | -0.045 | ||
| 5.30 | 8.60 | 7 | 109 | 45.2% | 0.37 | 0.0117 | -0.044 | 135 | 22.40 | 26.00 | 50 | 46.4% | -0.65 | 0.0126 | -0.043 | |
| 4.20 | 7.90 | 223 | 46.5% | 0.33 | 0.0111 | -0.042 | 140 | 26.20 | 29.80 | 17 | 46.3% | -0.70 | 0.0121 | -0.040 | ||
| 3.20 | 6.40 | 248 | 45.6% | 0.28 | 0.0104 | -0.040 | 145 | 30.30 | 33.80 | 9 | 46.5% | -0.75 | 0.0115 | -0.037 | ||
| 2.40 | 5.30 | 455 | 45.2% | 0.25 | 0.0096 | -0.037 | 150 | 34.50 | 38.10 | 5 | 46.8% | -0.79 | 0.0108 | -0.033 | ||
| 1.90 | 4.80 | 133 | 46.3% | 0.21 | 0.0088 | -0.034 | 155 | 38.90 | 42.90 | 10 | 48.2% | -0.83 | 0.0101 | -0.029 | ||
| 1.40 | 4.30 | 227 | 46.9% | 0.18 | 0.0080 | -0.032 | 160 | 43.30 | 47.40 | 6 | 48.2% | -0.87 | 0.0094 | -0.026 | ||
| 1.15 | 3.20 | 96 | 45.9% | 0.16 | 0.0072 | -0.029 | 165 | 48.40 | 51.60 | 48.8% | -0.90 | 0.0086 | -0.022 | |||
| 1.00 | 2.60 | 98 | 46.1% | 0.14 | 0.0065 | -0.026 | 170 | 53.10 | 56.10 | 48.1% | -0.92 | 0.0083 | -0.018 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs