CROX option chain Crocs, Inc.
Cboe delayed options data · के अनुसार 21:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.0% (91.65–140.35) · ATM IV 48.6% · P/C open interest 0.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 54.90 | 58.10 | 6 | 0.99 | 0.0010 | 0.000 | 60 | 0 | 0.6000 | 2 | 21 | 65.0% | -0.02 | 0.0010 | -0.007 | ||
| 50.30 | 54.00 | 12 | 0.98 | 0.0015 | 0.000 | 65 | 0.2000 | 0.7500 | 110 | 63.1% | -0.02 | 0.0015 | -0.010 | |||
| 48.20 | 51.60 | 42.9% | 0.98 | 0.0018 | 0.000 | 67.5 | 0 | 0.9000 | 1 | 10 | 59.0% | -0.03 | 0.0018 | -0.011 | ||
| 45.30 | 49.40 | 15 | 0.97 | 0.0021 | 0.000 | 70 | 0.3000 | 1.10 | 33 | 60.8% | -0.04 | 0.0022 | -0.013 | |||
| 43.50 | 46.90 | 10 | 48.3% | 0.96 | 0.0025 | 0.000 | 72.5 | 0 | 2.80 | 33 | 67.5% | -0.04 | 0.0026 | -0.015 | ||
| 41.20 | 44.10 | 11 | 42.8% | 0.95 | 0.0030 | -0.002 | 75 | 0.5500 | 1.00 | 88 | 55.1% | -0.05 | 0.0030 | -0.017 | ||
| 38.80 | 41.80 | 7 | 43.3% | 0.94 | 0.0035 | -0.005 | 77.5 | 0.0500 | 2.20 | 47 | 56.6% | -0.06 | 0.0035 | -0.019 | ||
| 36.30 | 39.50 | 16 | 42.0% | 0.93 | 0.0040 | -0.008 | 80 | 0.5500 | 1.75 | 1 | 38 | 53.5% | -0.07 | 0.0041 | -0.021 | |
| 33.80 | 37.80 | 7 | 45.2% | 0.92 | 0.0046 | -0.011 | 82.5 | 0.8500 | 2.20 | 44 | 54.1% | -0.09 | 0.0047 | -0.024 | ||
| 32.20 | 35.60 | 36 | 48.6% | 0.91 | 0.0053 | -0.015 | 85 | 1.45 | 2.00 | 1 | 202 | 52.4% | -0.10 | 0.0054 | -0.027 | |
| 29.50 | 33.50 | 14 | 45.9% | 0.89 | 0.0060 | -0.018 | 87.5 | 0.3000 | 3.50 | 25 | 50.4% | -0.12 | 0.0061 | -0.029 | ||
| 27.40 | 31.40 | 2 | 45.8% | 0.87 | 0.0067 | -0.022 | 90 | 2.15 | 2.70 | 4 | 72 | 50.9% | -0.14 | 0.0068 | -0.032 | |
| 25.40 | 29.40 | 1 | 46.0% | 0.85 | 0.0074 | -0.026 | 92.5 | 2.50 | 3.30 | 26 | 50.5% | -0.16 | 0.0076 | -0.035 | ||
| 24.40 | 27.50 | 20 | 49.1% | 0.83 | 0.0082 | -0.029 | 95 | 2.10 | 4.90 | 2 | 76 | 50.5% | -0.18 | 0.0084 | -0.038 | |
| 21.90 | 25.70 | 11 | 47.2% | 0.80 | 0.0090 | -0.033 | 97.5 | 2.70 | 5.60 | 28 | 50.4% | -0.20 | 0.0092 | -0.041 | ||
| 20.00 | 23.90 | 130 | 46.7% | 0.78 | 0.0097 | -0.036 | 100 | 3.30 | 6.40 | 64 | 50.1% | -0.23 | 0.0099 | -0.043 | ||
| 17.00 | 20.60 | 113 | 47.4% | 0.72 | 0.0111 | -0.042 | 105 | 4.50 | 8.40 | 112 | 49.3% | -0.29 | 0.0114 | -0.048 | ||
| 14.20 | 17.10 | 1 | 49 | 46.4% | 0.66 | 0.0122 | -0.047 | 110 | 6.40 | 10.00 | 56 | 47.9% | -0.35 | 0.0126 | -0.051 | |
| 12.30 | 14.60 | 48 | 48.0% | 0.59 | 0.0130 | -0.050 | 115 | 8.80 | 13.00 | 54 | 49.1% | -0.42 | 0.0135 | -0.053 | ||
| 9.20 | 12.10 | 81 | 45.8% | 0.53 | 0.0134 | -0.052 | 120 | 11.60 | 15.10 | 64 | 47.9% | -0.49 | 0.0140 | -0.054 | ||
| 7.30 | 10.90 | 2 | 90 | 47.3% | 0.47 | 0.0134 | -0.052 | 125 | 14.70 | 18.60 | 41 | 48.8% | -0.55 | 0.0141 | -0.053 | |
| 5.00 | 9.30 | 114 | 46.1% | 0.41 | 0.0130 | -0.051 | 130 | 18.10 | 21.50 | 26 | 48.0% | -0.62 | 0.0138 | -0.051 | ||
| 4.40 | 8.00 | 10 | 53 | 47.9% | 0.35 | 0.0124 | -0.050 | 135 | 21.70 | 25.90 | 11 | 49.6% | -0.68 | 0.0134 | -0.047 | |
| 4.40 | 5.00 | 105 | 2,525 | 46.4% | 0.30 | 0.0116 | -0.047 | 140 | 25.60 | 29.60 | 1 | 49.3% | -0.73 | 0.0127 | -0.043 | |
| 2.70 | 4.60 | 162 | 45.9% | 0.26 | 0.0107 | -0.044 | 145 | 29.70 | 33.70 | 10 | 49.5% | -0.78 | 0.0118 | -0.039 | ||
| 1.65 | 4.60 | 98 | 47.2% | 0.22 | 0.0097 | -0.040 | 150 | 34.50 | 37.30 | 5 | 49.2% | -0.82 | 0.0110 | -0.034 | ||
| 1.35 | 3.30 | 38 | 46.2% | 0.18 | 0.0088 | -0.036 | 155 | 38.60 | 42.20 | 49.8% | -0.86 | 0.0101 | -0.029 | |||
| 1.75 | 2.60 | 1 | 57 | 48.6% | 0.16 | 0.0078 | -0.033 | 160 | 43.00 | 46.60 | 1 | 48.5% | -0.89 | 0.0091 | -0.024 | |
| 0.4500 | 2.75 | 28 | 47.6% | 0.13 | 0.0069 | -0.029 | 165 | 47.70 | 51.20 | 1 | 47.8% | -0.92 | 0.0083 | -0.018 | ||
| 0.0500 | 3.40 | 21 | 51.5% | 0.11 | 0.0061 | -0.026 | 170 | 52.50 | 55.90 | 45.8% | -0.95 | 0.0081 | -0.012 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs