Independent options-market research
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

COST earnings & options Costco Wholesale Corporation

Next reportSep 24, 2026
EPS estimate6.55
Options-implied moveThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. recorded at the close before the report
Hist. avg |reaction|3.1%
Median2.6%
Largest8.0%

Implied vs actual, past reports

Definitions →

Solid bars: the actual two-session reaction around each report (signed value printed below). Amber outlines: the move options priced beforehand — recorded from August 2026 onward, so older reports show the actual only.

Sep 22-5.4%Dec 22+0.2%Mar 23-0.7%May 23+5.1%Sep 23+0.9%Dec 23+2.6%Mar 24-6.2%May 24+0.4%Sep 24-2.5%Dec 24-0.5%Mar 25-8.0%May 25+2.7%Sep 25-3.1%Dec 25+1.1%Mar 26-0.9%May 26-4.7%
implied (when recorded)actual reaction

Report-by-report record

Report dateEPS act / estRevenue act / estReactionImpliedIV30 before → after
May 28, 2026 4.93 / 5.00 70.53B / 69.83B -4.7% not recorded
Mar 05, 2026 4.58 / 4.55 69.60B / 69.29B -0.9% not recorded
Dec 11, 2025 4.34 / 4.27 67.31B / 67.14B +1.1% not recorded
Sep 25, 2025 5.87 / 5.80 86.16B / 86.01B -3.1% not recorded
May 29, 2025 4.28 / 4.24 63.20B / 63.13B +2.7% not recorded
Mar 06, 2025 4.02 / 4.09 63.72B / 63.11B -8.0% not recorded
Dec 12, 2024 3.82 / 3.79 62.15B / 62.05B -0.5% not recorded
Sep 26, 2024 5.15 / 5.08 79.70B / 79.91B -2.5% not recorded
May 30, 2024 3.78 / 3.70 58.52B / 58.02B +0.4% not recorded
Mar 07, 2024 3.92 / 3.62 58.44B / 59.11B -6.2% not recorded
Dec 14, 2023 3.58 / 3.42 57.80B / 57.68B +2.6% not recorded
Sep 26, 2023 4.86 / 4.79 78.94B / 77.86B +0.9% not recorded
May 25, 2023 2.93 / 3.29 53.65B / 78.02B +5.1% not recorded
Mar 02, 2023 3.30 / 3.21 55.27B / 55.57B -0.7% not recorded
Dec 08, 2022 3.10 / 3.11 54.44B / 58.36B +0.2% not recorded
Sep 22, 2022 4.20 / 4.17 72.09B / 70.80B -5.4% not recorded

Reaction = close before the report date to the close of the session after it (report timing is not published by the source; this two-session window contains the reaction either way). Implied moves are recorded live before each report from August 2026 onward — never reconstructed. Earnings data: Financial Modeling Prep.

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Energy

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP