COP 预期波动历史 ConocoPhillips
每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026
暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。
已记录（等待结果）
| 快照 | 到期时间 | DTE | 当时现货价 | 预期涨跌幅 | 区间 | 方法 |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 135.84 | ±1.3% | 134.13–137.56 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 137.10 | ±1.9% | 134.56–139.64 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 136.21 | ±2.5% | 132.75–139.67 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 131.67 | ±2.6% | 128.29–135.05 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 135.84 | ±3.1% | 131.66–140.03 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 137.10 | ±3.6% | 132.23–141.97 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 136.21 | ±4.3% | 130.41–142.01 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 131.67 | ±4.0% | 126.40–136.94 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 135.84 | ±4.5% | 129.75–141.94 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 137.10 | ±4.7% | 130.65–143.56 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 136.21 | ±5.1% | 129.22–143.21 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 131.67 | ±5.1% | 124.97–138.38 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 135.84 | ±5.6% | 128.29–143.40 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 137.10 | ±5.9% | 129.00–145.20 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 136.21 | ±6.2% | 127.73–144.69 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 131.67 | ±6.1% | 123.62–139.72 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 135.84 | ±6.5% | 127.02–144.67 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 137.10 | ±7.0% | 127.55–146.65 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 136.21 | ±7.1% | 126.48–145.94 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 131.67 | ±6.9% | 122.64–140.69 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 135.84 | ±7.2% | 126.05–145.65 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 137.10 | ±7.5% | 126.80–147.40 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 136.21 | ±8.0% | 125.36–147.06 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 131.67 | ±7.8% | 121.44–141.90 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 135.84 | ±8.1% | 124.82–146.87 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 137.10 | ±8.5% | 125.47–148.72 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 136.21 | ±8.7% | 124.41–148.01 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 131.67 | ±8.5% | 120.50–142.84 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 135.84 | ±8.8% | 123.89–147.79 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 135.84 | ±11.5% | 120.22–151.47 | em-1.0 |