COP geschiedenis verwachte beweging ConocoPhillips
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 135.84 | ±1.3% | 134.13–137.56 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 137.10 | ±1.9% | 134.56–139.64 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 136.21 | ±2.5% | 132.75–139.67 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 131.67 | ±2.6% | 128.29–135.05 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 135.84 | ±3.1% | 131.66–140.03 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 137.10 | ±3.6% | 132.23–141.97 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 136.21 | ±4.3% | 130.41–142.01 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 131.67 | ±4.0% | 126.40–136.94 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 135.84 | ±4.5% | 129.75–141.94 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 137.10 | ±4.7% | 130.65–143.56 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 136.21 | ±5.1% | 129.22–143.21 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 131.67 | ±5.1% | 124.97–138.38 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 135.84 | ±5.6% | 128.29–143.40 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 137.10 | ±5.9% | 129.00–145.20 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 136.21 | ±6.2% | 127.73–144.69 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 131.67 | ±6.1% | 123.62–139.72 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 135.84 | ±6.5% | 127.02–144.67 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 137.10 | ±7.0% | 127.55–146.65 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 136.21 | ±7.1% | 126.48–145.94 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 131.67 | ±6.9% | 122.64–140.69 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 135.84 | ±7.2% | 126.05–145.65 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 137.10 | ±7.5% | 126.80–147.40 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 136.21 | ±8.0% | 125.36–147.06 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 131.67 | ±7.8% | 121.44–141.90 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 135.84 | ±8.1% | 124.82–146.87 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 137.10 | ±8.5% | 125.47–148.72 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 136.21 | ±8.7% | 124.41–148.01 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 131.67 | ±8.5% | 120.50–142.84 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 135.84 | ±8.8% | 123.89–147.79 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 135.84 | ±11.5% | 120.22–151.47 | em-1.0 |