COIN cadena de opciones Coinbase Global, Inc.

Vencimiento Cboe delayed options data · a fecha de 16:03 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±10.8% (171.42–213.02) · ATM IV 66.4% · P/C interés abierto 0.50

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
89.70	94.30		91		1.00	0.0002	0.000	100	0.0300	0.0600	55	8,665	122.4%	-0.00	0.0002	-0.014
84.70	89.20		171		1.00	0.0003	0.000	105	0.0500	0.3300	148	1,815	135.5%	-0.00	0.0003	-0.017
80.15	83.80	1	85		0.99	0.0003	0.000	110	0.0500	0.0800	131	2,149	110.2%	-0.01	0.0003	-0.019
75.35	78.05	1	104		0.99	0.0004	0.000	115	0.0800	0.0900	555	1,762	105.4%	-0.01	0.0004	-0.022
71.30	74.40		394	122.6%	0.99	0.0006	0.000	120	0.0600	0.0900	155	1,860	96.0%	-0.01	0.0006	-0.025
65.85	69.55	4	82	104.9%	0.99	0.0007	0.000	125	0.0500	0.2500	91	2,419	96.7%	-0.01	0.0007	-0.029
61.15	64.50	4	496	102.4%	0.99	0.0009	-0.003	130	0.1000	0.2800	84	3,565	91.9%	-0.01	0.0009	-0.034
56.30	59.45		305	95.5%	0.98	0.0012	-0.011	135	0.0100	0.3900	19	1,874	84.7%	-0.02	0.0012	-0.039
50.00	54.55		286		0.98	0.0016	-0.021	140	0.1500	0.2700	53	2,793	77.6%	-0.02	0.0016	-0.047
46.05	49.35	1	906	70.8%	0.97	0.0021	-0.034	145	0.2600	0.3500	48	2,362	74.6%	-0.03	0.0021	-0.058
41.50	44.25	16	1,337	69.9%	0.96	0.0029	-0.052	150	0.4100	0.4900	133	5,920	71.9%	-0.04	0.0029	-0.073
37.25	40.05	2	1,082	79.2%	0.95	0.0041	-0.077	155	0.5900	0.6900	130	2,151	68.9%	-0.05	0.0041	-0.096
32.40	35.00	32	3,289	70.8%	0.92	0.0056	-0.109	160	0.9300	1.04	167	7,301	67.3%	-0.08	0.0056	-0.126
29.75	32.70		19	66.6%	0.90	0.0064	-0.129	162.5	1.16	1.31	39	128	66.9%	-0.10	0.0065	-0.144
28.15	30.75	44	1,458	71.6%	0.89	0.0074	-0.149	165	1.43	1.61	154	1,855	66.3%	-0.11	0.0074	-0.164
25.20	28.45	1	26	65.1%	0.86	0.0084	-0.172	167.5	1.72	2.06	34	189	66.1%	-0.14	0.0084	-0.185
24.15	26.00	38	16.1K	68.3%	0.84	0.0094	-0.195	170	2.26	2.48	391	2,477	66.4%	-0.16	0.0095	-0.206
22.30	24.35	12	94	70.1%	0.81	0.0104	-0.217	172.5	2.60	2.98	59	78	65.3%	-0.19	0.0105	-0.228
20.20	22.10	133	3,126	67.3%	0.78	0.0114	-0.240	175	3.40	3.60	58	1,142	66.3%	-0.22	0.0115	-0.250
18.45	20.00	84	636	66.2%	0.75	0.0123	-0.262	177.5	4.00	4.20	29	198	65.5%	-0.25	0.0124	-0.270
17.10	18.50	182	3,230	68.4%	0.72	0.0132	-0.281	180	4.60	5.15	165	1,595	65.4%	-0.29	0.0132	-0.289
15.25	16.30	122	136	65.4%	0.68	0.0138	-0.299	182.5	5.45	6.15	63	62	65.8%	-0.32	0.0139	-0.305
13.80	14.60	198	1,687	65.0%	0.64	0.0144	-0.314	185	6.55	6.95	162	1,554	65.6%	-0.36	0.0145	-0.319
12.60	13.15	125	596	66.1%	0.60	0.0148	-0.326	187.5	7.60	8.15	105	119	66.3%	-0.40	0.0149	-0.330
11.35	11.95	398	3,589	66.4%	0.57	0.0151	-0.335	190	8.80	9.30	218	1,274	66.0%	-0.44	0.0152	-0.338
10.20	10.65	63	317	66.4%	0.53	0.0152	-0.341	192.5	10.10	10.65	16	36	66.3%	-0.47	0.0153	-0.343
9.10	9.55	251	1,665	66.7%	0.49	0.0152	-0.344	195	11.50	12.05	4	587	66.5%	-0.51	0.0153	-0.344
8.15	8.65	284	129	67.5%	0.45	0.0150	-0.343	197.5	12.95	13.90	1	21	67.8%	-0.55	0.0151	-0.343
7.15	7.65	1,141	7,036	67.2%	0.42	0.0148	-0.340	200	14.55	15.15	105	2,150	67.0%	-0.58	0.0148	-0.339
6.45	6.80	51	340	67.8%	0.39	0.0144	-0.335	202.5	16.20	17.00		6	68.2%	-0.62	0.0144	-0.332
5.75	6.10	107	396	68.4%	0.35	0.0139	-0.327	205	17.95	19.10		41	69.3%	-0.65	0.0140	-0.323
5.10	5.40	253	601	68.7%	0.32	0.0133	-0.318	207.5	19.70	20.60		2	68.2%	-0.68	0.0134	-0.313
4.50	4.75	590	4,077	68.9%	0.29	0.0127	-0.307	210	21.40	22.60	2	2,269	68.1%	-0.71	0.0128	-0.301
3.55	3.90	199	406	70.5%	0.24	0.0114	-0.282	215	25.25	26.60	2	3	68.2%	-0.76	0.0115	-0.274
2.78	3.05	1,210	4,163	71.4%	0.20	0.0100	-0.255	220	29.00	31.30		2,483	68.9%	-0.80	0.0101	-0.245
2.21	2.43	271	291	72.6%	0.17	0.0087	-0.229	225	33.50	36.00			71.9%	-0.84	0.0088	-0.216
1.80	1.98	130	2,336	74.4%	0.14	0.0075	-0.203	230	37.90	40.80	25	2,626	73.8%	-0.87	0.0076	-0.188
1.42	1.50	68	98	74.9%	0.11	0.0064	-0.179	235	42.50	46.25			80.1%	-0.89	0.0065	-0.161
1.13	1.30	123	4,233	76.9%	0.09	0.0055	-0.158	240	47.40	49.35		712	70.2%	-0.91	0.0056	-0.137
0.7500	0.8600	370	3,723	79.6%	0.06	0.0040	-0.123	250	56.70	61.30	1	2,136	91.4%	-0.94	0.0041	-0.096
0.5100	0.5900	161	5,267	82.4%	0.05	0.0029	-0.096	260	66.45	71.75		203	102.9%	-0.96	0.0032	-0.064
0.3400	0.4600	6	2,759	85.8%	0.03	0.0022	-0.076	270	76.10	81.00		2	101.9%	-0.97	0.0026	-0.043
0.2100	0.3500	26	3,279	88.3%	0.02	0.0016	-0.061	280	86.00	91.55		51	115.1%	-0.98	0.0020	-0.036

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

COIN cadena de opciones Coinbase Global, Inc.

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía