COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 15:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.2% (144.59–200.65) · ATM IV 68.5% · P/C open interest 0.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
80.50	86.20		6	101.6%	0.99	0.0006	-0.015	90	0.1000	0.4400	2	638	106.7%	-0.01	0.0006	-0.025
76.10	81.10		19	105.9%	0.99	0.0007	-0.018	95	0.1200	0.4500	2	672	99.6%	-0.01	0.0007	-0.028
71.35	76.35		75	105.7%	0.98	0.0009	-0.023	100	0.1800	0.5300		1,465	95.2%	-0.02	0.0009	-0.032
66.60	70.95		35	94.7%	0.98	0.0012	-0.029	105	0.2100	0.6300		329	90.2%	-0.02	0.0012	-0.037
61.90	66.15		55	93.1%	0.97	0.0015	-0.035	110	0.4200	0.7900		722	88.6%	-0.03	0.0015	-0.043
56.85	61.30		8	86.0%	0.96	0.0019	-0.044	115	0.5000	0.9400		757	84.0%	-0.04	0.0019	-0.051
51.85	56.90		75	83.9%	0.95	0.0024	-0.055	120	0.7700	0.8900	45	851	79.0%	-0.05	0.0024	-0.061
48.50	50.95		18	81.3%	0.94	0.0031	-0.068	125	1.06	1.25	21	1,799	77.3%	-0.06	0.0031	-0.074
43.55	46.75		39	78.7%	0.92	0.0039	-0.084	130	1.45	1.66	27	2,915	75.4%	-0.08	0.0039	-0.089
39.60	41.35		9	76.0%	0.89	0.0048	-0.102	135	2.00	2.26	31	1,913	74.2%	-0.11	0.0048	-0.107
35.00	36.80		138	70.0%	0.86	0.0058	-0.121	140	2.70	2.95	94	2,529	72.7%	-0.14	0.0059	-0.126
30.65	32.35		135	71.4%	0.83	0.0069	-0.141	145	3.60	4.00	9	1,835	72.1%	-0.17	0.0070	-0.145
26.95	28.55		518	67.1%	0.79	0.0080	-0.161	150	4.75	5.15	18	3,192	71.2%	-0.21	0.0080	-0.164
23.90	25.10		389	68.7%	0.74	0.0090	-0.178	155	6.15	6.60	8	1,629	70.5%	-0.26	0.0090	-0.182
22.50	25.10			74.1%	0.72	0.0094	-0.186	157.5	6.95	7.45			70.3%	-0.29	0.0095	-0.189
21.10	21.70	2	1,204	69.3%	0.69	0.0099	-0.194	160	7.80	8.25	14	2,656	69.6%	-0.31	0.0099	-0.197
19.45	20.15			68.8%	0.66	0.0102	-0.200	162.5	8.75	9.35			69.7%	-0.34	0.0103	-0.203
18.05	18.70	7	1,914	68.8%	0.64	0.0106	-0.205	165	9.80	10.30	31	2,954	69.3%	-0.37	0.0106	-0.208
16.65	17.30	5		68.5%	0.61	0.0108	-0.210	167.5	10.90	11.45	8		69.2%	-0.39	0.0109	-0.212
15.25	15.95	28	13.2K	68.0%	0.58	0.0111	-0.213	170	12.00	12.60	79	2,280	68.8%	-0.42	0.0112	-0.215
14.10	14.70	15		68.1%	0.55	0.0112	-0.215	172.5	13.30	13.95	32		68.9%	-0.45	0.0113	-0.217
12.95	13.50	49	657	67.9%	0.52	0.0113	-0.216	175	14.60	15.55	19	2,728	69.4%	-0.48	0.0114	-0.218
11.70	12.40	6		67.4%	0.50	0.0114	-0.216	177.5	15.90	16.85	9		68.7%	-0.51	0.0115	-0.218
10.85	11.40	314	2,051	67.7%	0.47	0.0114	-0.215	180	17.55	18.30	9	2,094	69.0%	-0.53	0.0115	-0.217
9.90	10.45			67.7%	0.44	0.0113	-0.213	182.5	18.75	19.85			68.1%	-0.56	0.0114	-0.215
9.05	9.55	54	2,008	67.7%	0.42	0.0112	-0.211	185	20.50	21.95	20	1,303	69.6%	-0.59	0.0113	-0.212
8.25	8.85	18		68.0%	0.39	0.0110	-0.207	187.5	22.20	23.25	19		68.6%	-0.61	0.0111	-0.208
7.55	7.95	222	2,124	67.7%	0.37	0.0108	-0.203	190	23.90	25.05	1	2,674	68.7%	-0.64	0.0109	-0.204
6.75	7.25	2		67.4%	0.34	0.0105	-0.198	192.5	25.60	26.85			68.4%	-0.66	0.0107	-0.198
6.15	6.60	8	1,732	67.5%	0.32	0.0102	-0.192	195	27.40	28.25		1,637	66.8%	-0.69	0.0104	-0.193
5.55	6.00			67.5%	0.30	0.0099	-0.186	197.5	29.10	30.45			67.2%	-0.71	0.0101	-0.186
5.10	5.40	137	4,948	67.5%	0.28	0.0096	-0.179	200	31.55	32.30	2	1,874	68.3%	-0.73	0.0097	-0.180
4.55	4.95			67.6%	0.26	0.0092	-0.173	202.5	32.75	35.70			70.1%	-0.75	0.0094	-0.173
4.15	4.50	5		67.8%	0.24	0.0088	-0.166	205	35.25	36.55			67.8%	-0.77	0.0090	-0.166
3.40	3.70	80	6,201	68.0%	0.20	0.0080	-0.152	210	39.75	41.75	1	342	72.3%	-0.81	0.0082	-0.152
2.84	3.05	5		68.5%	0.17	0.0072	-0.138	215	43.65	46.85			73.9%	-0.84	0.0075	-0.137
2.36	2.51	89	2,860	69.0%	0.15	0.0065	-0.124	220	48.45	50.65	1	185	73.3%	-0.86	0.0067	-0.124
1.91	2.13	9		69.5%	0.13	0.0058	-0.112	225	52.70	56.15			76.7%	-0.89	0.0060	-0.111
1.63	1.79	59	2,769	70.4%	0.11	0.0051	-0.101	230	57.10	60.55	10	327	75.3%	-0.91	0.0054	-0.100
1.16	1.22	36	3,236	71.6%	0.08	0.0040	-0.082	240	67.05	70.30		147	81.5%	-0.93	0.0043	-0.080
0.8000	0.8700	30	2,533	72.8%	0.06	0.0031	-0.066	250	76.70	79.90		47	84.1%	-0.96	0.0034	-0.065

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive