COIN option chain Coinbase Global, Inc.
Cboe delayed options data · के अनुसार 20:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±49.3% (85.51–251.51) · ATM IV 65.7% · P/C ओपन इंटरेस्ट 3.24
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 91.95 | 98.00 | 2 | 76.2% | 0.93 | 0.0013 | -0.011 | 85 | 5.05 | 5.60 | 48 | 70.3% | -0.08 | 0.0013 | -0.024 | ||
| 88.20 | 93.95 | 3 | 74.6% | 0.92 | 0.0014 | -0.015 | 90 | 6.00 | 6.40 | 1 | 99 | 69.2% | -0.09 | 0.0015 | -0.027 | |
| 83.35 | 88.90 | 15 | 69.4% | 0.90 | 0.0016 | -0.018 | 95 | 7.05 | 7.60 | 68 | 118 | 68.8% | -0.10 | 0.0016 | -0.029 | |
| 80.90 | 84.50 | 18 | 69.4% | 0.89 | 0.0018 | -0.021 | 100 | 8.25 | 8.85 | 2 | 116 | 68.4% | -0.12 | 0.0018 | -0.032 | |
| 77.20 | 83.35 | 5 | 71.9% | 0.88 | 0.0019 | -0.024 | 105 | 9.60 | 10.25 | 2 | 117 | 68.1% | -0.13 | 0.0020 | -0.035 | |
| 73.95 | 78.75 | 18 | 69.7% | 0.86 | 0.0021 | -0.027 | 110 | 11.05 | 11.60 | 166 | 67.5% | -0.15 | 0.0022 | -0.037 | ||
| 71.25 | 73.75 | 67.7% | 0.85 | 0.0022 | -0.030 | 115 | 12.55 | 13.20 | 3 | 510 | 67.1% | -0.16 | 0.0023 | -0.040 | ||
| 67.90 | 73.95 | 7 | 71.0% | 0.83 | 0.0024 | -0.033 | 120 | 14.25 | 15.00 | 7 | 51 | 66.9% | -0.18 | 0.0025 | -0.042 | |
| 65.10 | 68.30 | 1 | 67.7% | 0.81 | 0.0026 | -0.035 | 125 | 16.10 | 16.80 | 2 | 3,040 | 66.6% | -0.20 | 0.0026 | -0.044 | |
| 62.10 | 65.05 | 9 | 66.9% | 0.80 | 0.0027 | -0.038 | 130 | 18.35 | 18.80 | 1 | 75 | 66.8% | -0.22 | 0.0028 | -0.046 | |
| 59.60 | 65.00 | 18 | 69.7% | 0.78 | 0.0028 | -0.041 | 135 | 20.40 | 20.90 | 400 | 66.5% | -0.23 | 0.0030 | -0.048 | ||
| 56.95 | 59.00 | 11 | 66.1% | 0.76 | 0.0030 | -0.043 | 140 | 22.65 | 23.15 | 17 | 50 | 66.5% | -0.25 | 0.0031 | -0.050 | |
| 54.50 | 59.50 | 9 | 68.9% | 0.74 | 0.0031 | -0.045 | 145 | 24.90 | 25.35 | 3 | 8 | 66.1% | -0.27 | 0.0032 | -0.052 | |
| 51.90 | 56.00 | 51 | 67.5% | 0.73 | 0.0032 | -0.047 | 150 | 26.80 | 27.85 | 303 | 169 | 65.6% | -0.29 | 0.0034 | -0.053 | |
| 49.45 | 53.70 | 11 | 67.2% | 0.71 | 0.0033 | -0.049 | 155 | 29.20 | 30.40 | 45 | 65.3% | -0.31 | 0.0035 | -0.055 | ||
| 47.50 | 51.05 | 16 | 66.9% | 0.69 | 0.0034 | -0.050 | 160 | 31.75 | 33.00 | 1 | 357 | 65.1% | -0.33 | 0.0036 | -0.056 | |
| 44.30 | 47.50 | 25 | 9 | 64.7% | 0.67 | 0.0035 | -0.052 | 165 | 34.60 | 35.70 | 1 | 49 | 65.1% | -0.35 | 0.0037 | -0.057 |
| 43.40 | 46.70 | 15 | 124 | 66.6% | 0.65 | 0.0035 | -0.053 | 170 | 37.20 | 38.70 | 5 | 164 | 64.9% | -0.37 | 0.0038 | -0.058 |
| 41.15 | 44.45 | 17 | 53 | 66.0% | 0.64 | 0.0036 | -0.054 | 175 | 39.85 | 41.55 | 1 | 427 | 64.5% | -0.39 | 0.0039 | -0.059 |
| 39.60 | 44.00 | 94 | 67.2% | 0.62 | 0.0037 | -0.055 | 180 | 43.20 | 44.60 | 2,754 | 64.7% | -0.40 | 0.0039 | -0.059 | ||
| 37.50 | 39.55 | 27 | 64.8% | 0.60 | 0.0037 | -0.056 | 185 | 46.25 | 47.70 | 55 | 64.6% | -0.42 | 0.0040 | -0.060 | ||
| 36.15 | 39.20 | 1 | 285 | 66.0% | 0.58 | 0.0038 | -0.057 | 190 | 49.50 | 50.95 | 1 | 27 | 64.6% | -0.44 | 0.0041 | -0.060 |
| 34.55 | 36.35 | 26 | 65.0% | 0.57 | 0.0038 | -0.057 | 195 | 51.50 | 54.20 | 2 | 52 | 63.5% | -0.46 | 0.0041 | -0.060 | |
| 32.95 | 34.50 | 1 | 109 | 64.7% | 0.55 | 0.0038 | -0.058 | 200 | 56.20 | 57.65 | 61 | 284 | 64.5% | -0.48 | 0.0042 | -0.060 |
| 30.20 | 31.90 | 57 | 64.8% | 0.52 | 0.0038 | -0.058 | 210 | 63.25 | 65.50 | 190 | 65.2% | -0.51 | 0.0042 | -0.060 | ||
| 26.95 | 28.80 | 113 | 63.9% | 0.49 | 0.0038 | -0.059 | 220 | 70.10 | 71.95 | 76 | 64.2% | -0.55 | 0.0043 | -0.060 | ||
| 25.05 | 26.40 | 12 | 155 | 64.2% | 0.46 | 0.0038 | -0.059 | 230 | 77.70 | 79.45 | 3 | 100 | 64.1% | -0.58 | 0.0043 | -0.059 |
| 23.10 | 24.15 | 62 | 64 | 64.2% | 0.43 | 0.0038 | -0.058 | 240 | 85.25 | 87.25 | 3 | 38 | 63.9% | -0.61 | 0.0044 | -0.058 |
| 21.10 | 22.85 | 3 | 234 | 64.7% | 0.41 | 0.0038 | -0.057 | 250 | 92.85 | 95.30 | 12 | 63.6% | -0.64 | 0.0043 | -0.057 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs