COIN option chain Coinbase Global, Inc.
Cboe delayed options data · के अनुसार 20:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±39.1% (102.56–234.46) · ATM IV 64.5% · P/C ओपन इंटरेस्ट 1.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 88.45 | 93.35 | 51 | 80.3% | 0.95 | 0.0012 | -0.006 | 85 | 2.70 | 3.05 | 96 | 71.8% | -0.06 | 0.0013 | -0.025 | ||
| 84.25 | 88.85 | 42 | 77.7% | 0.94 | 0.0014 | -0.010 | 90 | 3.30 | 4.00 | 142 | 71.6% | -0.07 | 0.0015 | -0.028 | ||
| 79.95 | 83.95 | 26 | 73.8% | 0.92 | 0.0017 | -0.015 | 95 | 3.85 | 4.75 | 44 | 70.2% | -0.08 | 0.0017 | -0.032 | ||
| 76.00 | 80.90 | 30 | 74.9% | 0.91 | 0.0019 | -0.019 | 100 | 4.95 | 5.40 | 154 | 69.5% | -0.10 | 0.0019 | -0.035 | ||
| 72.15 | 76.45 | 27 | 72.7% | 0.89 | 0.0021 | -0.024 | 105 | 5.85 | 6.40 | 87 | 68.7% | -0.11 | 0.0022 | -0.039 | ||
| 68.30 | 73.45 | 45 | 73.0% | 0.88 | 0.0024 | -0.028 | 110 | 6.95 | 7.65 | 200 | 68.4% | -0.13 | 0.0024 | -0.043 | ||
| 64.95 | 69.85 | 25 | 72.6% | 0.86 | 0.0026 | -0.033 | 115 | 8.20 | 8.80 | 109 | 67.7% | -0.15 | 0.0027 | -0.046 | ||
| 61.05 | 66.40 | 36 | 71.3% | 0.84 | 0.0028 | -0.037 | 120 | 9.55 | 10.15 | 94 | 347 | 67.2% | -0.17 | 0.0029 | -0.050 | |
| 57.80 | 63.05 | 22 | 70.8% | 0.82 | 0.0031 | -0.041 | 125 | 10.50 | 11.75 | 15.4K | 66.1% | -0.19 | 0.0032 | -0.053 | ||
| 54.85 | 57.50 | 36 | 67.5% | 0.80 | 0.0033 | -0.045 | 130 | 12.70 | 13.60 | 146 | 246 | 66.8% | -0.21 | 0.0034 | -0.056 | |
| 51.80 | 54.05 | 29 | 66.7% | 0.78 | 0.0035 | -0.049 | 135 | 14.45 | 15.35 | 643 | 66.3% | -0.23 | 0.0036 | -0.059 | ||
| 48.95 | 52.60 | 90 | 68.3% | 0.76 | 0.0037 | -0.053 | 140 | 16.45 | 17.35 | 1 | 203 | 66.2% | -0.25 | 0.0038 | -0.062 | |
| 46.20 | 48.95 | 46 | 67.1% | 0.73 | 0.0039 | -0.056 | 145 | 18.40 | 19.50 | 277 | 65.8% | -0.28 | 0.0040 | -0.064 | ||
| 43.60 | 47.25 | 151 | 68.0% | 0.71 | 0.0040 | -0.059 | 150 | 20.55 | 21.75 | 1,130 | 65.5% | -0.30 | 0.0042 | -0.066 | ||
| 41.10 | 44.30 | 52 | 67.4% | 0.69 | 0.0042 | -0.062 | 155 | 22.85 | 24.15 | 247 | 65.3% | -0.32 | 0.0044 | -0.068 | ||
| 38.80 | 41.05 | 83 | 66.4% | 0.67 | 0.0043 | -0.064 | 160 | 24.35 | 26.60 | 8 | 1,058 | 64.0% | -0.35 | 0.0045 | -0.070 | |
| 36.55 | 38.35 | 1 | 170 | 65.8% | 0.64 | 0.0044 | -0.066 | 165 | 28.10 | 29.35 | 371 | 65.2% | -0.37 | 0.0046 | -0.071 | |
| 34.25 | 36.25 | 1,404 | 65.6% | 0.62 | 0.0045 | -0.068 | 170 | 29.40 | 32.00 | 1 | 134 | 63.5% | -0.39 | 0.0048 | -0.072 | |
| 32.30 | 34.05 | 257 | 65.4% | 0.60 | 0.0046 | -0.070 | 175 | 32.75 | 35.05 | 386 | 64.0% | -0.42 | 0.0048 | -0.073 | ||
| 30.30 | 33.30 | 88 | 66.4% | 0.58 | 0.0047 | -0.071 | 180 | 35.95 | 38.10 | 343 | 64.2% | -0.44 | 0.0049 | -0.073 | ||
| 28.50 | 31.30 | 91 | 66.2% | 0.55 | 0.0047 | -0.072 | 185 | 39.70 | 41.20 | 251 | 64.7% | -0.46 | 0.0050 | -0.073 | ||
| 26.85 | 28.90 | 1 | 102 | 65.5% | 0.53 | 0.0048 | -0.072 | 190 | 42.80 | 44.45 | 386 | 64.5% | -0.49 | 0.0050 | -0.073 | |
| 25.30 | 29.05 | 148 | 67.2% | 0.51 | 0.0048 | -0.073 | 195 | 45.85 | 47.75 | 151 | 64.1% | -0.51 | 0.0051 | -0.073 | ||
| 23.80 | 25.35 | 662 | 65.1% | 0.49 | 0.0048 | -0.073 | 200 | 49.60 | 51.35 | 1,615 | 64.6% | -0.53 | 0.0051 | -0.072 | ||
| 20.95 | 21.85 | 1,684 | 64.2% | 0.45 | 0.0048 | -0.073 | 210 | 56.70 | 58.45 | 463 | 64.5% | -0.57 | 0.0051 | -0.071 | ||
| 18.60 | 20.40 | 1 | 1,173 | 65.3% | 0.41 | 0.0047 | -0.072 | 220 | 64.05 | 65.90 | 174 | 64.2% | -0.61 | 0.0051 | -0.069 | |
| 16.45 | 17.85 | 5 | 514 | 65.0% | 0.38 | 0.0046 | -0.070 | 230 | 71.90 | 73.80 | 88 | 64.3% | -0.65 | 0.0050 | -0.066 | |
| 14.65 | 15.80 | 171 | 65.0% | 0.35 | 0.0044 | -0.069 | 240 | 80.00 | 81.85 | 147 | 64.3% | -0.69 | 0.0049 | -0.062 | ||
| 13.00 | 13.70 | 1 | 367 | 64.6% | 0.32 | 0.0043 | -0.066 | 250 | 87.85 | 90.20 | 112 | 63.8% | -0.72 | 0.0048 | -0.059 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — May 21, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs