COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 17:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±46.9% (102.22–283.07) · ATM IV 70.9% · P/C open interest 1.74

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
100.35	105.80		33	81.4%	0.92	0.0012	-0.023	100	5.80	6.15	14	148	75.0%	-0.08	0.0012	-0.035
96.45	100.80		27	78.2%	0.91	0.0014	-0.027	105	6.60	7.35		90	74.5%	-0.09	0.0014	-0.038
93.20	97.20		45	78.5%	0.89	0.0015	-0.031	110	7.45	8.30	1	202	73.4%	-0.10	0.0015	-0.041
89.55	93.55		25	77.7%	0.88	0.0016	-0.034	115	8.70	9.55		115	73.1%	-0.12	0.0017	-0.044
85.35	90.00		37	76.1%	0.87	0.0018	-0.038	120	10.20	10.90	1	329	73.0%	-0.13	0.0018	-0.048
81.90	86.40		21	75.3%	0.85	0.0019	-0.042	125	11.40	12.25	1	15.5K	72.3%	-0.15	0.0020	-0.051
79.05	82.10	1	35	74.2%	0.84	0.0020	-0.045	130	12.85	13.95		258	72.1%	-0.16	0.0021	-0.054
75.20	79.75		27	74.1%	0.83	0.0022	-0.049	135	14.60	15.60		638	71.9%	-0.18	0.0022	-0.057
72.00	76.25	1	90	73.1%	0.81	0.0023	-0.052	140	16.10	17.40	32	212	71.4%	-0.19	0.0024	-0.060
70.05	73.55		48	74.3%	0.79	0.0024	-0.055	145	17.95	19.25		287	71.2%	-0.21	0.0025	-0.063
67.25	70.10	1	163	73.5%	0.78	0.0026	-0.059	150	20.00	21.20	1	932	71.0%	-0.22	0.0026	-0.066
64.30	67.45		47	73.2%	0.76	0.0026	-0.061	155	21.90	23.30	3	157	70.7%	-0.24	0.0027	-0.068
61.80	64.25		106	72.6%	0.75	0.0028	-0.064	160	24.10	25.75		714	70.8%	-0.26	0.0028	-0.070
59.05	62.40		146	72.9%	0.73	0.0028	-0.067	165	26.50	28.10		367	70.7%	-0.28	0.0029	-0.073
56.65	59.30		1,405	72.2%	0.71	0.0029	-0.069	170	28.85	30.40		126	70.4%	-0.29	0.0030	-0.075
54.20	57.15		256	72.1%	0.70	0.0030	-0.071	175	31.40	33.05	2	386	70.5%	-0.31	0.0031	-0.076
52.00	54.85		69	72.0%	0.68	0.0031	-0.073	180	34.00	35.60	5	339	70.3%	-0.33	0.0032	-0.078
49.90	52.35		74	71.7%	0.66	0.0032	-0.075	185	36.75	38.20	2	99	70.1%	-0.34	0.0033	-0.080
47.95	49.80	3	81	71.3%	0.65	0.0032	-0.077	190	39.55	41.40		384	70.3%	-0.36	0.0033	-0.081
45.95	48.30		112	71.7%	0.63	0.0033	-0.078	195	42.45	44.15		146	70.2%	-0.38	0.0034	-0.082
44.25	46.20	2	664	71.6%	0.61	0.0033	-0.080	200	45.50	47.20		1,598	70.2%	-0.39	0.0034	-0.083
40.65	43.05	2	1,696	71.8%	0.58	0.0034	-0.082	210	51.75	53.70		466	70.4%	-0.43	0.0035	-0.085
37.45	39.70	7	1,225	71.7%	0.55	0.0034	-0.083	220	58.25	60.40		133	70.4%	-0.46	0.0036	-0.086
34.65	36.15	3	508	71.4%	0.52	0.0034	-0.085	230	65.15	67.25		87	70.4%	-0.49	0.0036	-0.086
31.75	34.15	3	152	71.8%	0.50	0.0034	-0.085	240	72.35	74.20	3	160	70.3%	-0.52	0.0036	-0.086
29.30	31.55	2	363	71.8%	0.47	0.0034	-0.085	250	79.70	81.80	1	96	70.5%	-0.55	0.0036	-0.086
27.40	29.25	1	326	72.1%	0.44	0.0034	-0.085	260	86.95	89.55		60	70.3%	-0.57	0.0036	-0.085
25.35	27.25	2	364	72.2%	0.42	0.0033	-0.085	270	94.95	97.45		29	70.6%	-0.60	0.0036	-0.084
23.50	25.00	1	126	72.1%	0.40	0.0033	-0.084	280	103.05	105.60		65	70.8%	-0.62	0.0036	-0.082

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy