COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 21:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±42.9% (109.52–273.77) · ATM IV 69.6% · P/C open interest 2.91

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
97.05	102.60		4	72.6%	0.93	0.0012	-0.021	100	4.25	4.95		16	74.2%	-0.07	0.0012	-0.034
92.05	99.20		2	71.4%	0.92	0.0014	-0.025	105	5.20	5.85	3	235	73.8%	-0.08	0.0014	-0.038
88.10	95.50		4	71.5%	0.91	0.0015	-0.029	110	5.60	7.30		149	73.3%	-0.10	0.0015	-0.041
85.65	90.80		6	72.0%	0.89	0.0017	-0.034	115	6.10	9.05		34	73.0%	-0.11	0.0017	-0.045
82.25	86.60		10	71.4%	0.88	0.0018	-0.038	120	7.30	10.10		22	72.4%	-0.12	0.0019	-0.049
78.10	83.55		22	71.0%	0.86	0.0020	-0.042	125	9.10	11.50		67	73.0%	-0.14	0.0020	-0.052
73.40	80.50		20	69.6%	0.85	0.0022	-0.046	130	9.70	13.10		183	71.8%	-0.15	0.0022	-0.056
71.25	76.65		11	70.4%	0.83	0.0023	-0.050	135	11.20	14.60	1	29	71.4%	-0.17	0.0024	-0.059
68.00	73.55		8	70.4%	0.82	0.0025	-0.054	140	12.75	16.40	2	106	71.3%	-0.19	0.0025	-0.063
66.15	70.25		10	71.5%	0.80	0.0026	-0.058	145	14.40	17.95		239	70.7%	-0.20	0.0027	-0.066
62.10	67.80		26	70.7%	0.78	0.0027	-0.061	150	16.65	20.05	1	170	71.1%	-0.22	0.0028	-0.069
60.25	63.85	2	41	70.5%	0.77	0.0029	-0.065	155	19.55	22.20		14	72.0%	-0.24	0.0029	-0.072
56.55	62.10		31	70.5%	0.75	0.0030	-0.068	160	21.55	23.05	2	124	70.4%	-0.26	0.0031	-0.075
53.90	58.25	2	47	69.1%	0.73	0.0031	-0.071	165	22.40	26.60		23	70.1%	-0.28	0.0032	-0.077
51.40	56.85		64	70.2%	0.71	0.0032	-0.074	170	25.20	28.80		59	70.3%	-0.29	0.0033	-0.080
49.05	54.35		96	70.1%	0.69	0.0033	-0.076	175	27.45	31.10		103	69.9%	-0.31	0.0034	-0.082
46.85	51.90		54	70.0%	0.68	0.0034	-0.079	180	29.95	34.15		89	70.2%	-0.33	0.0035	-0.084
44.75	49.60		76	70.0%	0.66	0.0035	-0.081	185	32.25	37.00		72	69.9%	-0.35	0.0036	-0.085
42.75	47.40	2	38	70.0%	0.64	0.0035	-0.083	190	35.20	38.90		257	69.2%	-0.37	0.0036	-0.087
41.05	45.30		5	70.2%	0.62	0.0036	-0.084	195	37.85	42.90		29	70.0%	-0.39	0.0037	-0.088
39.95	43.35	6	250	70.9%	0.60	0.0036	-0.086	200	40.80	45.45	3	185	69.5%	-0.41	0.0038	-0.089
35.50	39.55	9	157	70.0%	0.57	0.0037	-0.088	210	47.05	52.40		127	70.1%	-0.44	0.0038	-0.090
33.00	35.40	2	32	69.9%	0.54	0.0037	-0.089	220	53.50	58.90		15	70.0%	-0.48	0.0039	-0.091
30.10	32.25		30	69.8%	0.51	0.0037	-0.090	230	62.15	64.55	1	17	70.4%	-0.51	0.0039	-0.091
26.85	30.80	3	51	70.5%	0.48	0.0037	-0.091	240	68.40	72.30		46	70.1%	-0.54	0.0040	-0.091
25.05	27.60	3	83	70.4%	0.45	0.0037	-0.090	250	76.80	80.75		22	71.8%	-0.57	0.0039	-0.090
22.30	26.20		163	70.7%	0.42	0.0036	-0.090	260	84.60	87.25		11	71.0%	-0.60	0.0039	-0.088
20.35	23.90	1	23	70.6%	0.39	0.0036	-0.089	270	91.75	96.80		11	71.8%	-0.63	0.0039	-0.087
18.60	22.40	1	42	71.1%	0.37	0.0035	-0.087	280	100.80	103.70	4	13	71.7%	-0.65	0.0038	-0.085

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy