COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 03:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±35.6% (108.82–228.97) · ATM IV 64.2% · P/C open interest 2.56

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
83.90	91.70		5	69.7%	0.96	0.0012	-0.012	85	1.47	2.69	2	27	71.8%	-0.05	0.0012	-0.023
79.55	87.35		3	69.1%	0.94	0.0014	-0.016	90	2.33	3.35	4	200	72.5%	-0.06	0.0014	-0.027
75.25	83.05			68.2%	0.93	0.0016	-0.021	95	2.60	3.90	2	119	70.1%	-0.07	0.0017	-0.031
70.75	79.00		42	67.0%	0.92	0.0019	-0.026	100	3.60	4.65	17	20	70.1%	-0.09	0.0019	-0.035
67.05	74.80		3	67.1%	0.90	0.0022	-0.031	105	4.35	5.60	21	310	69.2%	-0.10	0.0022	-0.040
63.70	71.05		4	68.2%	0.89	0.0025	-0.035	110	5.45	6.10	18	170	67.8%	-0.12	0.0025	-0.044
59.45	66.85		6	66.0%	0.87	0.0027	-0.040	115	6.35	7.95	37	41	68.3%	-0.14	0.0028	-0.049
55.70	63.30		9	65.6%	0.85	0.0030	-0.045	120	6.60	8.60		30	65.0%	-0.16	0.0031	-0.053
52.05	58.65		23	63.2%	0.83	0.0033	-0.050	125	8.40	11.05	6	107	65.1%	-0.18	0.0034	-0.057
48.65	55.30		20	63.0%	0.81	0.0036	-0.054	130	9.85	12.65		606	66.6%	-0.20	0.0036	-0.061
46.25	52.45		10	64.6%	0.78	0.0038	-0.058	135	11.80	14.50	6	92	66.8%	-0.23	0.0039	-0.065
43.70	48.90	1	23	64.4%	0.76	0.0041	-0.062	140	13.00	16.75		152	66.2%	-0.25	0.0042	-0.068
40.70	46.00		22	64.1%	0.73	0.0043	-0.066	145	14.80	18.95		208	65.9%	-0.27	0.0044	-0.071
38.40	43.25		30	64.5%	0.71	0.0045	-0.069	150	17.90	20.05	15	392	65.5%	-0.30	0.0046	-0.074
35.15	41.20		137	64.3%	0.68	0.0047	-0.072	155	19.05	23.85		109	65.7%	-0.33	0.0048	-0.076
33.40	36.75	1	79	62.7%	0.66	0.0048	-0.074	160	21.35	26.50		189	65.5%	-0.35	0.0050	-0.079
30.50	35.90		58	63.6%	0.63	0.0050	-0.076	165	23.70	29.15		629	65.2%	-0.38	0.0052	-0.080
28.30	33.55		75	63.3%	0.61	0.0051	-0.078	170	26.50	31.80		177	65.0%	-0.41	0.0053	-0.081
27.10	30.60	1	119	63.2%	0.58	0.0052	-0.079	175	29.00	34.75		173	64.6%	-0.43	0.0054	-0.082
24.95	29.65	18	83	64.0%	0.56	0.0052	-0.080	180	32.30	37.50	1	187	64.5%	-0.46	0.0055	-0.083
22.85	27.85	19	109	63.6%	0.53	0.0053	-0.081	185	35.15	40.85		53	64.4%	-0.48	0.0055	-0.083
21.70	26.45	2	78	64.5%	0.51	0.0053	-0.081	190	38.70	43.55		283	64.0%	-0.51	0.0056	-0.083
20.35	24.50	1	43	64.3%	0.49	0.0053	-0.081	195	42.10	47.30		27	64.4%	-0.53	0.0056	-0.083
18.10	23.35	36	313	63.9%	0.46	0.0053	-0.081	200	45.40	50.35	16	371	63.8%	-0.56	0.0056	-0.082
15.70	20.40	4	209	63.8%	0.42	0.0052	-0.080	210	52.90	57.25		169	63.6%	-0.60	0.0056	-0.081
13.35	17.65	40	124	63.3%	0.38	0.0051	-0.078	220	60.35	66.55		29	65.3%	-0.65	0.0055	-0.078
11.55	15.40	3	76	63.4%	0.34	0.0049	-0.075	230	68.40	73.85		21	64.6%	-0.69	0.0053	-0.075
9.35	14.35	3	93	63.8%	0.31	0.0047	-0.072	240	76.65	82.15		66	64.8%	-0.72	0.0052	-0.071
9.85	11.40	13	121	64.6%	0.28	0.0044	-0.069	250	85.85	90.55		123	65.7%	-0.76	0.0050	-0.068

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive