COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 00:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±33.4% (112.62–225.38) · ATM IV 65.5% · P/C open interest 0.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
83.00	90.45		1	69.2%	0.96	0.0011	-0.010	85	0.9900	1.89	6	203	71.4%	-0.04	0.0011	-0.023
78.95	86.30		12	72.2%	0.95	0.0014	-0.014	90	1.49	2.53	4	129	71.8%	-0.05	0.0014	-0.027
75.55	81.55		23	73.4%	0.94	0.0016	-0.019	95	2.12	3.10	32	97	71.4%	-0.06	0.0016	-0.031
69.80	77.60	5	29	68.5%	0.93	0.0019	-0.024	100	2.47	3.95		883	70.3%	-0.08	0.0019	-0.035
65.30	72.15		39	63.1%	0.91	0.0022	-0.030	105	3.60	4.45	89	398	69.9%	-0.09	0.0022	-0.040
61.60	67.75		15	63.2%	0.90	0.0025	-0.035	110	4.00	5.75		289	69.1%	-0.11	0.0026	-0.045
57.95	64.15		40	64.6%	0.88	0.0028	-0.041	115	5.30	6.85	30	221	68.9%	-0.13	0.0029	-0.050
53.55	61.65		469	65.8%	0.86	0.0032	-0.047	120	6.50	7.90	3	870	68.6%	-0.15	0.0032	-0.055
49.90	58.05		38	65.5%	0.83	0.0035	-0.052	125	6.95	8.85	1	518	65.9%	-0.17	0.0035	-0.060
47.80	53.30		86	65.4%	0.81	0.0038	-0.058	130	9.20	10.10	29	457	66.6%	-0.20	0.0039	-0.065
44.50	50.25		19	65.6%	0.79	0.0041	-0.062	135	10.65	12.35	2	530	67.1%	-0.22	0.0042	-0.069
40.75	46.85		48	64.1%	0.76	0.0044	-0.067	140	11.20	14.55	4	800	65.6%	-0.25	0.0045	-0.073
39.75	42.25		56	64.5%	0.73	0.0046	-0.071	145	12.90	17.05		967	65.8%	-0.27	0.0048	-0.077
35.55	40.85		125	64.4%	0.71	0.0049	-0.075	150	15.35	19.80	1	1,002	66.9%	-0.30	0.0050	-0.080
32.85	38.35		76	64.4%	0.68	0.0051	-0.079	155	16.95	21.70	11	384	65.2%	-0.33	0.0052	-0.083
30.30	35.15		148	63.4%	0.65	0.0053	-0.081	160	19.45	21.55	14	1,451	62.0%	-0.36	0.0054	-0.086
28.00	33.35	12	342	64.1%	0.62	0.0054	-0.084	165	21.80	26.90	11	566	65.1%	-0.39	0.0056	-0.087
28.00	30.55	21	146	66.0%	0.60	0.0056	-0.086	170	24.35	29.85		661	65.0%	-0.41	0.0058	-0.089
25.10	29.00	8	197	65.5%	0.57	0.0057	-0.087	175	27.25	32.55		1,379	64.8%	-0.44	0.0059	-0.090
22.35	27.05	11	2,635	64.2%	0.54	0.0057	-0.088	180	30.25	35.65		1,182	64.8%	-0.47	0.0060	-0.090
20.40	25.15		309	64.1%	0.52	0.0058	-0.088	185	33.40	37.75		373	63.5%	-0.50	0.0060	-0.090
18.95	23.65	8	301	64.2%	0.49	0.0058	-0.088	190	36.70	41.30		252	63.8%	-0.53	0.0060	-0.090
19.05	21.95	9	139	66.3%	0.46	0.0058	-0.088	195	40.10	45.50		221	64.7%	-0.55	0.0060	-0.089
17.30	19.20	147	5,704	64.1%	0.44	0.0057	-0.088	200	43.60	48.35	1	597	63.8%	-0.58	0.0060	-0.088
15.00	16.15	12	592	64.3%	0.39	0.0056	-0.086	210	50.90	55.55		501	63.5%	-0.63	0.0059	-0.085
12.05	14.90	4	1,397	64.3%	0.35	0.0054	-0.083	220	58.65	64.10	11	632	64.5%	-0.67	0.0057	-0.082
10.80	12.10	57	341	64.4%	0.31	0.0051	-0.079	230	66.95	72.30	4	285	65.0%	-0.71	0.0055	-0.077
8.35	11.65	31	1,046	64.9%	0.28	0.0048	-0.075	240	75.30	79.75		157	63.6%	-0.75	0.0053	-0.073
6.45	10.20	8	1,785	64.3%	0.25	0.0045	-0.071	250	83.20	89.35		410	63.9%	-0.79	0.0050	-0.068

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive