COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · के अनुसार 09:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±37.1% (110.12–239.92) · ATM IV 68.9% · P/C open interest 1.47

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
86.50	93.70		5	78.7%	0.95	0.0012	-0.009	90	2.03	2.92		46	74.1%	-0.06	0.0012	-0.029
82.65	89.35		5	78.5%	0.94	0.0014	-0.014	95	2.25	3.95		92	73.5%	-0.07	0.0015	-0.032
77.80	85.15		3	75.4%	0.92	0.0017	-0.019	100	2.97	4.45		156	72.2%	-0.08	0.0017	-0.037
73.90	81.05		5	74.9%	0.91	0.0019	-0.025	105	3.65	5.35		169	71.5%	-0.09	0.0019	-0.041
70.05	77.05		1	74.2%	0.89	0.0022	-0.030	110	4.55	6.45		632	71.3%	-0.11	0.0022	-0.045
66.05	73.20		1	73.1%	0.88	0.0024	-0.036	115	5.55	7.45		426	70.5%	-0.13	0.0024	-0.050
62.35	69.45		1	72.4%	0.86	0.0027	-0.041	120	6.65	8.95		1,349	70.5%	-0.14	0.0027	-0.055
58.85	65.90	1	27	72.0%	0.84	0.0029	-0.047	125	7.95	10.40		507	70.3%	-0.16	0.0030	-0.059
57.55	61.10		12	72.8%	0.82	0.0032	-0.052	130	9.70	11.90	28	396	70.4%	-0.18	0.0032	-0.063
52.95	57.85		11	70.4%	0.80	0.0034	-0.057	135	11.25	13.60	11	558	70.1%	-0.21	0.0035	-0.067
49.65	54.25		20	69.3%	0.78	0.0036	-0.062	140	12.85	15.40	5	433	69.6%	-0.23	0.0037	-0.071
47.00	51.15		359	69.4%	0.75	0.0038	-0.066	145	14.75	17.40	52	164	69.4%	-0.25	0.0039	-0.075
43.90	48.25	3	96	68.8%	0.73	0.0040	-0.070	150	16.80	19.50	19	400	69.2%	-0.27	0.0041	-0.078
41.25	45.50	40	70	68.7%	0.71	0.0042	-0.074	155	18.95	21.75	15	181	69.1%	-0.30	0.0043	-0.081
38.80	42.85	80	111	68.6%	0.68	0.0043	-0.077	160	21.25	24.20	9	271	68.9%	-0.32	0.0044	-0.083
36.50	40.30	20	98	68.5%	0.66	0.0045	-0.080	165	23.65	26.75	14	517	68.8%	-0.35	0.0046	-0.086
34.35	37.90	82	136	68.5%	0.64	0.0046	-0.083	170	26.10	29.45	11	347	68.6%	-0.37	0.0047	-0.087
32.95	35.65	125	105	69.2%	0.61	0.0047	-0.085	175	28.90	32.30	129	57	68.7%	-0.40	0.0048	-0.089
31.20	33.20	208	867	68.4%	0.59	0.0047	-0.087	180	31.70	35.25	121	795	68.6%	-0.42	0.0049	-0.090
28.70	31.55	131	221	68.7%	0.57	0.0048	-0.089	185	34.60	38.35		271	68.5%	-0.44	0.0050	-0.090
26.95	29.75	47	318	68.8%	0.54	0.0048	-0.090	190	37.70	41.30		127	68.3%	-0.47	0.0050	-0.091
25.90	28.00	1	371	69.7%	0.52	0.0048	-0.091	195	40.95	44.30		48	68.0%	-0.49	0.0050	-0.091
23.85	26.40	17	492	69.0%	0.50	0.0048	-0.091	200	44.25	47.70		105	68.0%	-0.51	0.0050	-0.090
21.10	23.50	12	324	69.2%	0.46	0.0048	-0.091	210	51.20	55.15		25	68.5%	-0.55	0.0050	-0.089
18.60	20.95	16	251	69.4%	0.42	0.0047	-0.091	220	58.45	62.95		49	68.9%	-0.59	0.0050	-0.087
16.20	18.75	9	184	69.4%	0.39	0.0046	-0.089	230	66.15	69.25		19	67.4%	-0.63	0.0049	-0.084
14.10	16.75		858	69.4%	0.35	0.0045	-0.087	240	73.85	78.00		32	68.1%	-0.67	0.0048	-0.080
12.75	15.05	29	226	70.0%	0.32	0.0043	-0.085	250	81.90	87.45		29	69.4%	-0.70	0.0046	-0.076
11.05	13.55		143	70.0%	0.30	0.0041	-0.082	260	90.25	95.50		25	68.8%	-0.73	0.0045	-0.072

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Feb 19, 2027

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Feb 19, 2027

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा