COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 00:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±29.7% (118.85–219.15) · ATM IV 64.4% · P/C open interest 1.29

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
82.15	88.60		2	58.3%	0.97	0.0010	-0.010	85	0.4000	1.79	12	74	74.3%	-0.03	0.0010	-0.021
77.55	85.30		5	70.9%	0.96	0.0012	-0.015	90	0.8400	1.80	6	59	71.8%	-0.04	0.0012	-0.025
73.35	80.40		6	69.8%	0.95	0.0015	-0.020	95	0.9000	2.60		168	71.1%	-0.05	0.0015	-0.029
68.55	75.05		14	63.2%	0.94	0.0018	-0.025	100	1.24	3.20		252	69.9%	-0.06	0.0018	-0.034
64.65	71.65		7	68.6%	0.93	0.0022	-0.031	105	1.88	3.05	10	174	66.6%	-0.08	0.0022	-0.040
60.35	67.45		1	67.8%	0.91	0.0025	-0.037	110	1.85	4.70	10	645	66.8%	-0.10	0.0026	-0.045
55.80	62.40	4	4	63.2%	0.89	0.0029	-0.044	115	3.15	4.50	86	442	64.8%	-0.11	0.0029	-0.051
52.85	58.40	4	2	65.5%	0.87	0.0033	-0.050	120	3.95	6.25	49	1,950	66.0%	-0.14	0.0033	-0.057
48.05	54.60		29	63.0%	0.85	0.0037	-0.057	125	5.20	7.70	48	527	66.5%	-0.16	0.0037	-0.063
44.45	50.95		16	62.9%	0.82	0.0041	-0.063	130	6.35	9.35	43	541	66.5%	-0.18	0.0041	-0.069
40.95	47.45		9	62.7%	0.80	0.0044	-0.069	135	7.30	10.95	20	652	65.4%	-0.21	0.0045	-0.075
38.75	44.20		22	64.5%	0.77	0.0048	-0.075	140	9.05	11.00	5	1,028	62.6%	-0.24	0.0049	-0.080
35.20	42.45		356	65.8%	0.74	0.0051	-0.080	145	10.75	14.70	2	341	65.3%	-0.27	0.0052	-0.085
32.45	37.60		104	63.0%	0.71	0.0054	-0.084	150	12.05	15.50	29	466	62.2%	-0.30	0.0056	-0.089
29.20	35.30		74	62.8%	0.68	0.0057	-0.088	155	14.05	19.45		250	64.4%	-0.33	0.0058	-0.092
27.30	34.20	16	266	65.8%	0.65	0.0059	-0.091	160	16.60	19.90	4	487	61.9%	-0.36	0.0061	-0.095
24.90	30.30	30	203	63.6%	0.62	0.0061	-0.094	165	19.80	23.80	2	541	64.5%	-0.39	0.0063	-0.097
24.85	27.25	14	353	65.4%	0.59	0.0063	-0.096	170	20.80	27.40	1	403	63.4%	-0.42	0.0064	-0.099
19.30	26.05	7	193	62.0%	0.55	0.0064	-0.097	175	23.85	29.90	1	103	63.1%	-0.46	0.0066	-0.100
17.45	24.10	5	890	62.1%	0.52	0.0064	-0.098	180	26.45	33.05		831	62.6%	-0.49	0.0066	-0.100
15.55	22.95	8	262	62.7%	0.49	0.0064	-0.098	185	29.45	37.45		390	63.9%	-0.52	0.0067	-0.100
15.20	20.55	13	379	63.4%	0.47	0.0064	-0.098	190	33.40	38.00	1	220	61.1%	-0.55	0.0067	-0.100
14.45	18.25	5	394	63.4%	0.44	0.0064	-0.097	195	35.65	43.05		50	61.6%	-0.58	0.0066	-0.099
14.05	16.70	14	515	64.6%	0.41	0.0063	-0.096	200	40.15	46.00		138	61.9%	-0.61	0.0066	-0.097
11.20	14.05	2	415	63.5%	0.36	0.0060	-0.093	210	48.80	54.15	1	70	64.3%	-0.66	0.0064	-0.093
8.70	12.20	29	465	63.7%	0.32	0.0057	-0.089	220	55.40	62.10		118	62.5%	-0.71	0.0061	-0.088
6.55	11.45	20	251	64.6%	0.28	0.0053	-0.084	230	65.05	71.55		46	66.5%	-0.75	0.0058	-0.083
6.85	9.00	7	985	66.0%	0.24	0.0049	-0.078	240	73.70	80.15		33	66.9%	-0.79	0.0054	-0.077
5.00	7.75		449	65.1%	0.21	0.0045	-0.073	250	81.20	89.10	1	39	64.9%	-0.82	0.0051	-0.071

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive