COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±32.9% (128.71–254.96) · ATM IV 68.8% · P/C open interest 0.65

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
92.35	99.60	1	239	72.4%	0.95	0.0011	-0.009	100	1.70	2.66	40	1,629	77.7%	-0.05	0.0011	-0.031
87.90	95.20		105	72.2%	0.95	0.0013	-0.015	105	1.89	2.78		462	74.1%	-0.05	0.0013	-0.035
84.85	89.80		55	72.8%	0.93	0.0015	-0.021	110	2.51	3.45	8	880	74.0%	-0.07	0.0015	-0.040
80.75	85.55		39	72.8%	0.92	0.0017	-0.027	115	3.10	3.60	11	592	71.6%	-0.08	0.0017	-0.045
76.95	81.35	1	94	73.1%	0.91	0.0019	-0.033	120	4.05	5.05	34	1,499	73.5%	-0.09	0.0020	-0.050
72.50	76.50		53	69.7%	0.89	0.0022	-0.040	125	4.75	5.80	11	1,400	72.2%	-0.11	0.0022	-0.056
69.05	72.00	1	103	69.3%	0.88	0.0024	-0.046	130	5.05	7.15	20	1,015	71.1%	-0.12	0.0024	-0.061
62.75	70.95	2	68	69.6%	0.86	0.0027	-0.053	135	6.10	7.55	30	6,419	69.2%	-0.14	0.0027	-0.067
59.35	65.35	18	411	66.4%	0.84	0.0029	-0.060	140	8.00	8.80	33	3,232	70.2%	-0.16	0.0030	-0.073
55.90	61.50	11	288	66.1%	0.82	0.0032	-0.066	145	9.15	10.25	51	1,961	69.6%	-0.18	0.0032	-0.078
52.75	57.65	13	936	65.8%	0.80	0.0034	-0.072	150	10.80	11.50	22	3,264	69.2%	-0.20	0.0035	-0.084
51.00	54.35		293	68.0%	0.78	0.0036	-0.078	155	11.75	14.25	7	865	69.5%	-0.22	0.0037	-0.089
49.60	51.20	33	887	70.2%	0.76	0.0039	-0.084	160	13.65	15.30	46	2,155	68.4%	-0.25	0.0039	-0.093
45.80	48.15	21	652	68.9%	0.73	0.0040	-0.089	165	16.30	18.30	3	712	70.5%	-0.27	0.0041	-0.098
42.50	46.45	97	578	69.6%	0.71	0.0042	-0.094	170	18.40	19.40	16	2,205	69.1%	-0.29	0.0043	-0.101
40.25	43.70	311	1,475	69.9%	0.68	0.0044	-0.098	175	21.00	22.10	4	1,764	69.9%	-0.32	0.0045	-0.105
37.40	40.10	425	1,099	68.2%	0.66	0.0045	-0.102	180	22.65	25.35	19	2,036	69.9%	-0.34	0.0046	-0.108
35.15	37.75	181	1,027	68.4%	0.64	0.0046	-0.105	185	24.60	28.00	3	1,311	69.3%	-0.37	0.0047	-0.110
34.05	35.35	83	1,585	69.5%	0.61	0.0047	-0.108	190	27.25	29.60	41	1,722	68.0%	-0.39	0.0048	-0.112
31.00	34.00	10	2,394	69.4%	0.59	0.0048	-0.111	195	30.05	32.55	11	1,480	68.2%	-0.42	0.0049	-0.114
29.20	31.15	217	6,230	70.1%	0.57	0.0048	-0.113	200	33.00	35.10	41	3,913	67.8%	-0.44	0.0050	-0.115
26.40	27.50	48	2,329	69.7%	0.52	0.0049	-0.115	210	39.20	43.05	10	829	69.6%	-0.49	0.0050	-0.115
23.25	24.50	103	1,325	70.1%	0.48	0.0049	-0.116	220	46.45	48.70	12	1,109	69.2%	-0.53	0.0050	-0.115
19.65	22.30	10	1,204	70.2%	0.44	0.0048	-0.116	230	54.05	56.35		2,707	70.5%	-0.57	0.0050	-0.113
17.50	19.50	104	1,279	70.4%	0.40	0.0047	-0.114	240	62.40	64.85	2	1,936	72.8%	-0.61	0.0049	-0.110
16.05	16.90	99	3,063	71.0%	0.36	0.0045	-0.112	250	67.95	73.05		2,256	71.0%	-0.65	0.0048	-0.105
13.35	14.90	17	832	70.1%	0.33	0.0044	-0.109	260	77.60	81.35		323	73.5%	-0.68	0.0046	-0.101
11.75	14.20	37	718	71.7%	0.30	0.0042	-0.105	270	84.55	89.90		970	72.4%	-0.71	0.0044	-0.096
10.80	12.00	108	779	71.6%	0.28	0.0040	-0.102	280	93.10	98.45		252	72.7%	-0.74	0.0042	-0.090

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy