COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · के अनुसार 09:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±25.4% (130.54–219.50) · ATM IV 68.8% · P/C open interest 0.86

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
83.55	90.65		6	90.1%	0.98	0.0008	-0.015	90	0.3100	0.8900	3	141	79.3%	-0.02	0.0009	-0.023
78.80	85.90		19	86.7%	0.97	0.0011	-0.020	95	0.7500	1.19		576	80.7%	-0.03	0.0011	-0.027
74.95	81.20		58	88.6%	0.96	0.0013	-0.025	100	0.7300	1.32	12	944	75.8%	-0.04	0.0013	-0.033
69.60	76.60		15	82.1%	0.95	0.0016	-0.032	105	0.9100	1.70		178	74.0%	-0.05	0.0016	-0.038
67.00	72.05		55	87.9%	0.94	0.0020	-0.039	110	1.58	2.25		663	75.0%	-0.06	0.0020	-0.045
60.45	67.55		8	77.1%	0.93	0.0024	-0.046	115	1.61	2.44	7	793	70.3%	-0.08	0.0024	-0.052
56.15	63.45		74	76.5%	0.91	0.0028	-0.055	120	2.18	3.60	10	557	71.6%	-0.09	0.0028	-0.060
51.90	58.90		14	73.9%	0.89	0.0033	-0.064	125	2.89	4.15	4	1,003	70.1%	-0.11	0.0033	-0.069
47.90	54.80		38	72.9%	0.87	0.0038	-0.073	130	3.75	5.35	63	2,391	70.2%	-0.14	0.0038	-0.078
44.20	50.95		10	72.6%	0.84	0.0043	-0.082	135	4.80	6.50	150	1,372	69.8%	-0.16	0.0043	-0.087
42.50	46.10		52	73.8%	0.81	0.0048	-0.091	140	6.00	7.80	269	1,337	69.4%	-0.19	0.0048	-0.096
37.85	41.50		157	68.6%	0.78	0.0053	-0.100	145	7.40	9.30	45	1,519	69.1%	-0.22	0.0053	-0.104
34.65	38.15		479	68.5%	0.75	0.0057	-0.109	150	9.20	10.40	142	2,776	68.1%	-0.25	0.0058	-0.112
31.60	34.95	31	245	68.3%	0.72	0.0061	-0.116	155	10.80	12.35	21	516	67.7%	-0.29	0.0061	-0.120
30.00	31.95	70	985	70.2%	0.68	0.0064	-0.123	160	12.85	14.25	15	446	67.3%	-0.32	0.0065	-0.126
27.40	28.90	60	1,753	69.7%	0.65	0.0067	-0.129	165	15.05	17.40	7	790	68.6%	-0.36	0.0068	-0.132
23.90	26.50	82	501	68.2%	0.61	0.0069	-0.133	170	17.50	19.90	2	1,118	68.6%	-0.39	0.0070	-0.136
21.70	24.10	104	184	68.3%	0.58	0.0070	-0.136	175	20.55	22.60	20	629	69.3%	-0.43	0.0071	-0.139
19.65	21.95	62	549	68.4%	0.54	0.0071	-0.139	180	22.95	25.50	27	977	68.7%	-0.46	0.0072	-0.141
17.75	20.00	7	580	68.5%	0.51	0.0071	-0.140	185	25.95	28.60	14	482	68.8%	-0.50	0.0072	-0.142
16.05	18.20	8	1,343	68.7%	0.48	0.0071	-0.140	190	29.15	31.90	13	1,557	69.0%	-0.53	0.0072	-0.142
14.45	16.60	8	863	68.9%	0.44	0.0070	-0.139	195	32.45	35.35		656	69.2%	-0.56	0.0072	-0.141
13.00	15.15	43	1,907	69.1%	0.41	0.0069	-0.138	200	35.90	37.80	1	860	67.5%	-0.59	0.0071	-0.139
10.55	11.95	127	2,550	68.6%	0.36	0.0066	-0.133	210	43.15	46.65	1	253	69.9%	-0.65	0.0068	-0.134
8.65	9.80	48	1,693	69.2%	0.31	0.0061	-0.126	220	50.80	54.90		138	70.4%	-0.70	0.0064	-0.127
6.95	8.80	71	991	70.8%	0.27	0.0057	-0.119	230	58.95	63.40		275	71.0%	-0.75	0.0059	-0.119
5.65	7.45	39	1,710	71.6%	0.23	0.0052	-0.110	240	67.50	72.15		101	71.5%	-0.79	0.0054	-0.110
5.00	6.30	22	1,159	73.1%	0.20	0.0047	-0.102	250	76.35	81.20		53	72.3%	-0.82	0.0050	-0.102
3.75	4.95	25	349	72.0%	0.17	0.0042	-0.094	260	84.00	91.00		62	70.7%	-0.85	0.0045	-0.093

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा