COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 15:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.1% (149.38–194.49) · ATM IV 75.5% · P/C open interest 1.71

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
80.50	86.30		1	188.2%	0.99	0.0004	-0.017	90	0	0.2200		2,811	128.0%	-0.01	0.0004	-0.026
75.95	81.35		21	181.8%	0.99	0.0005	-0.021	95	0	0.3000			123.0%	-0.01	0.0005	-0.029
70.75	76.40		3	166.1%	0.99	0.0007	-0.025	100	0	0.3700		13	116.8%	-0.01	0.0007	-0.033
65.80	71.45		4	154.5%	0.99	0.0008	-0.030	105	0	0.4800		732	111.5%	-0.01	0.0008	-0.037
60.85	66.50		50	143.4%	0.98	0.0011	-0.036	110	0.0400	0.7000	2	1,443	109.6%	-0.02	0.0011	-0.043
55.75	61.55		2	130.8%	0.98	0.0014	-0.044	115	0.0400	2.55		37	128.9%	-0.02	0.0014	-0.050
51.05	56.65		8	123.5%	0.97	0.0019	-0.055	120	0.0300	1.24		723	100.7%	-0.03	0.0019	-0.061
46.85	51.85		107	121.0%	0.96	0.0025	-0.070	125	0	0.9500		383	86.1%	-0.04	0.0025	-0.075
41.45	47.05		8	107.9%	0.95	0.0034	-0.090	130	0.5700	0.7800	5	892	83.0%	-0.05	0.0034	-0.095
37.00	42.40	1	49	103.2%	0.93	0.0045	-0.117	135	0.9300	1.14	8	308	81.6%	-0.07	0.0045	-0.121
32.85	37.90		24	100.1%	0.90	0.0059	-0.148	140	1.42	1.63	15	315	80.1%	-0.10	0.0059	-0.152
28.20	33.05		35	91.1%	0.86	0.0074	-0.184	145	2.07	2.34	6	254	78.8%	-0.14	0.0075	-0.188
24.60	30.20		27	89.2%	0.83	0.0088	-0.215	149	2.83	3.10	1	76	78.4%	-0.17	0.0088	-0.218
24.45	29.45	1	34	91.9%	0.82	0.0091	-0.222	150	3.05	3.30	10	342	78.2%	-0.18	0.0091	-0.225
20.95	24.05		38	83.8%	0.76	0.0107	-0.258	155	4.25	4.55	5	265	77.5%	-0.24	0.0107	-0.261
19.10	23.20			86.4%	0.73	0.0114	-0.275	157.5	4.95	5.35		2	77.3%	-0.27	0.0114	-0.278
17.75	21.25	2	223	85.9%	0.70	0.0120	-0.290	160	5.80	6.15	42	257	77.0%	-0.30	0.0121	-0.292
16.10	17.30	5	2	76.4%	0.67	0.0126	-0.303	162.5	6.60	7.10	6	88	76.5%	-0.33	0.0127	-0.305
14.65	15.45	33	77	75.1%	0.64	0.0131	-0.314	165	7.60	8.15	3	344	76.5%	-0.37	0.0132	-0.316
13.40	14.25	24	11	76.2%	0.60	0.0135	-0.322	167.5	8.70	9.25	17	25	76.4%	-0.40	0.0136	-0.324
12.20	12.70	23	46	75.7%	0.57	0.0138	-0.328	170	9.75	10.35	7	303	75.5%	-0.43	0.0138	-0.330
10.95	11.50	5	33	75.6%	0.53	0.0139	-0.331	172.5	11.00	11.65	11	61	75.4%	-0.47	0.0140	-0.333
9.85	10.45	26	350	75.8%	0.50	0.0140	-0.332	175	12.40	13.05	114	204	75.5%	-0.50	0.0141	-0.334
8.80	9.40	8	220	75.8%	0.46	0.0139	-0.331	177.5	13.75	14.80	72	212	76.1%	-0.54	0.0140	-0.333
7.85	8.50	58	157	75.9%	0.43	0.0138	-0.327	180	15.15	16.05	3	240	74.5%	-0.57	0.0139	-0.328
7.05	7.55	2	110	75.9%	0.40	0.0135	-0.321	182.5	16.65	17.70	4	37	74.2%	-0.60	0.0136	-0.322
6.30	6.80	24	209	76.3%	0.37	0.0132	-0.313	185	18.45	20.10	1	38	76.9%	-0.64	0.0133	-0.314
5.60	6.05	4	123	76.3%	0.34	0.0128	-0.303	187.5	20.40	21.45		6	76.0%	-0.67	0.0129	-0.304
4.85	5.40	9	142	76.0%	0.31	0.0123	-0.292	190	22.05	24.00	10	21	78.0%	-0.70	0.0124	-0.293
4.30	4.75	10	188	76.0%	0.28	0.0118	-0.280	192.5	23.90	25.30	1	29	75.4%	-0.72	0.0119	-0.281
3.80	4.30	46	131	76.5%	0.26	0.0112	-0.267	195	25.55	27.55	10	14	75.3%	-0.75	0.0114	-0.267
3.35	3.75	4	62	76.4%	0.23	0.0107	-0.253	197.5	25.25	29.55		8	63.9%	-0.77	0.0108	-0.253
3.00	3.35	50	685	76.9%	0.21	0.0101	-0.239	200	27.85	31.60		21	65.7%	-0.79	0.0102	-0.239
2.64	2.89	13	74	76.7%	0.19	0.0094	-0.224	202.5	30.25	33.85		6	67.2%	-0.81	0.0096	-0.224
2.33	2.59	6	127	77.2%	0.17	0.0088	-0.210	205	32.85	36.00	1	10	69.1%	-0.83	0.0090	-0.210
2.06	2.26	150	239	77.3%	0.16	0.0082	-0.197	207.5	33.90	39.90		4	72.0%	-0.85	0.0084	-0.196
1.82	2.02	15	385	77.8%	0.14	0.0076	-0.183	210	35.70	42.05		10	67.6%	-0.87	0.0078	-0.183
1.60	1.78	2	42	78.0%	0.13	0.0071	-0.171	212.5	37.60	44.65			66.0%	-0.88	0.0072	-0.170
1.41	1.59	7	266	78.4%	0.11	0.0066	-0.159	215	40.30	47.10		4	70.2%	-0.89	0.0067	-0.158
1.24	1.41		114	78.7%	0.10	0.0060	-0.148	217.5	43.30	48.10			60.1%	-0.90	0.0062	-0.147
1.09	1.29	32	172	79.4%	0.09	0.0056	-0.138	220	44.75	50.45	1	5		-0.91	0.0058	-0.137
0.9600	1.12		50	79.5%	0.08	0.0052	-0.128	222.5	47.15	52.80				-0.92	0.0053	-0.127
0.8400	1.03	22	336	80.2%	0.08	0.0047	-0.119	225	49.50	56.10				-0.93	0.0049	-0.119
0.6400	0.8500	7	416	81.1%	0.06	0.0040	-0.104	230	54.35	61.20		2		-0.95	0.0042	-0.103
0.5000	0.8000		90	83.5%	0.05	0.0034	-0.091	235	59.20	64.95		1		-0.96	0.0037	-0.091
0.2400	0.9400		120	86.3%	0.04	0.0029	-0.081	240	64.15	69.15	3	8		-0.97	0.0032	-0.080
0	4.10		25	118.1%	0.04	0.0025	-0.071	245	69.10	76.25		3		-0.97	0.0028	-0.070
0	3.50		248	118.3%	0.03	0.0022	-0.064	250	74.05	80.85				-0.98	0.0024	-0.062
0	0.8000		65	92.3%	0.03	0.0019	-0.057	255	79.05	84.75				-0.98	0.0021	-0.056

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive