COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 15:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.8% (153.44–190.44) · ATM IV 80.4% · P/C open interest 1.01

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
80.40	86.20			243.5%	1.00	0.0003	-0.013	90	0	0.0800		68	148.0%	-0.00	0.0003	-0.023
76.10	81.20			239.2%	0.99	0.0004	-0.017	95	0	4.30		17	260.2%	-0.01	0.0004	-0.027
70.45	76.25		2	210.6%	0.99	0.0005	-0.021	100	0	0.0800		2,242	125.6%	-0.01	0.0005	-0.030
65.95	71.25		2	202.9%	0.99	0.0006	-0.026	105	0	0.1000		171	118.0%	-0.01	0.0006	-0.035
60.55	66.30		1	181.2%	0.99	0.0008	-0.032	110	0.0300	0.1200	7	828	113.1%	-0.01	0.0008	-0.040
55.65	61.30			167.6%	0.99	0.0010	-0.039	115	0	0.2100	2	208	107.4%	-0.01	0.0010	-0.046
51.15	56.55		2	163.0%	0.98	0.0013	-0.048	120	0.0300	0.3300		325	105.0%	-0.02	0.0014	-0.055
46.20	51.45		14	147.6%	0.98	0.0018	-0.061	125	0.0900	0.4000	3	771	99.3%	-0.02	0.0018	-0.067
41.90	47.60			134.4%	0.97	0.0024	-0.076	129	0.0500	0.8600			101.5%	-0.03	0.0024	-0.082
41.45	46.55		2	137.1%	0.97	0.0026	-0.081	130	0.2000	0.5000	1	356	94.5%	-0.03	0.0026	-0.086
40.65	45.60			136.8%	0.97	0.0028	-0.086	131	0.0800	2.05			116.8%	-0.03	0.0028	-0.091
39.60	44.60			133.4%	0.96	0.0030	-0.091	132	0.1600	1.04			100.2%	-0.04	0.0030	-0.097
38.00	43.85			127.0%	0.96	0.0032	-0.097	133	0.2100	1.54			106.5%	-0.04	0.0032	-0.102
37.15	42.70			124.2%	0.96	0.0034	-0.103	134	0.1600	1.29			99.6%	-0.04	0.0034	-0.108
36.70	41.45		47	124.4%	0.95	0.0037	-0.110	135	0.3600	0.6900	1	664	90.7%	-0.05	0.0037	-0.115
35.20	40.80			120.1%	0.95	0.0040	-0.117	136	0.4800	0.8400	1		92.9%	-0.05	0.0040	-0.122
34.85	39.85			123.8%	0.95	0.0042	-0.124	137	0.5000	0.7300	2		89.1%	-0.05	0.0043	-0.129
33.35	38.90			116.8%	0.94	0.0046	-0.133	138	0.5400	0.7500	6		87.8%	-0.06	0.0046	-0.137
32.45	37.95			115.4%	0.94	0.0049	-0.141	139	0.6000	0.8400			87.7%	-0.06	0.0049	-0.146
32.20	34.00	3	22	89.9%	0.93	0.0052	-0.150	140	0.6400	0.8600	115	976	86.2%	-0.07	0.0052	-0.155
31.10	36.10			116.5%	0.93	0.0056	-0.160	141	0.7100	0.9200	8		85.5%	-0.07	0.0056	-0.164
30.05	35.20			114.0%	0.92	0.0060	-0.170	142	0.8300	1.01			85.7%	-0.08	0.0060	-0.174
29.25	34.15			112.3%	0.91	0.0064	-0.180	143	0.9100	1.10			85.3%	-0.09	0.0064	-0.185
28.35	33.20			110.5%	0.91	0.0068	-0.191	144	0.9200	1.20			84.0%	-0.09	0.0068	-0.196
26.95	30.00	2	26	85.6%	0.90	0.0072	-0.202	145	1.14	1.30	15	914	84.8%	-0.10	0.0072	-0.207
26.15	31.45			105.0%	0.89	0.0076	-0.214	146	1.26	1.42	32		84.6%	-0.11	0.0077	-0.218
25.35	30.60			104.6%	0.88	0.0081	-0.226	147	1.22	1.56			83.0%	-0.12	0.0081	-0.230
24.95	28.40			97.4%	0.87	0.0085	-0.238	148	1.34	1.72	59		82.8%	-0.13	0.0086	-0.242
23.45	28.90		72	101.4%	0.86	0.0090	-0.251	149	1.65	1.85	12	160	83.8%	-0.14	0.0090	-0.255
23.40	25.35		78	87.3%	0.85	0.0095	-0.263	150	1.68	2.04	679	1,711	82.8%	-0.15	0.0095	-0.267
20.85	26.30		32	102.0%	0.83	0.0107	-0.295	152.5	2.28	2.45	49	128	83.1%	-0.17	0.0107	-0.299
19.15	21.05	3	38	82.4%	0.80	0.0119	-0.327	155	2.76	2.96	23	520	82.2%	-0.20	0.0119	-0.331
17.25	20.80		3	90.9%	0.76	0.0130	-0.358	157.5	3.30	3.70	35	488	82.0%	-0.24	0.0131	-0.361
15.95	17.80	10	45	86.2%	0.73	0.0141	-0.386	160	4.00	4.45	157	919	81.8%	-0.27	0.0141	-0.389
14.40	15.25	1	102	82.0%	0.69	0.0150	-0.411	162.5	4.80	5.15	8	94	80.8%	-0.31	0.0151	-0.414
12.85	13.95	116	116	83.1%	0.65	0.0158	-0.432	165	5.75	6.20	23	395	81.2%	-0.35	0.0159	-0.435
11.45	12.30	29	54	82.3%	0.61	0.0164	-0.448	167.5	6.75	7.15	12	423	80.4%	-0.39	0.0165	-0.451
10.15	10.85	213	193	81.9%	0.57	0.0168	-0.459	170	7.85	8.30	19	871	80.0%	-0.44	0.0169	-0.462
8.85	9.40	57	312	80.5%	0.52	0.0170	-0.465	172.5	9.20	9.55	14	236	80.3%	-0.48	0.0171	-0.467
7.95	8.25	146	490	81.3%	0.48	0.0170	-0.465	175	10.45	10.95	44	254	79.8%	-0.52	0.0171	-0.467
6.75	7.40	18	234	81.2%	0.44	0.0168	-0.461	177.5	11.95	12.60	9	164	80.5%	-0.56	0.0169	-0.462
5.85	6.25	200	923	80.3%	0.40	0.0164	-0.451	180	13.45	14.05	18	608	79.5%	-0.60	0.0165	-0.452
5.15	5.65	25	400	81.8%	0.36	0.0159	-0.438	182.5	15.10	15.75	4	167	79.3%	-0.64	0.0160	-0.438
4.45	4.75	267	1,773	81.2%	0.33	0.0153	-0.421	185	16.90	17.70	1	383	80.3%	-0.68	0.0154	-0.421
3.85	4.05	45	192	81.2%	0.29	0.0145	-0.401	187.5	18.75	20.35	1	257	84.3%	-0.71	0.0146	-0.401
3.30	3.50	101	1,038	81.5%	0.26	0.0137	-0.378	190	19.25	21.90	11	249	74.5%	-0.74	0.0138	-0.378
2.83	2.99	32	638	81.6%	0.23	0.0128	-0.354	192.5	22.50	24.30	1	135	83.7%	-0.77	0.0129	-0.354
2.40	2.57	56	433	81.8%	0.21	0.0119	-0.330	195	23.75	25.85	2	176	75.4%	-0.80	0.0120	-0.329
2.07	2.21	39	392	82.4%	0.18	0.0110	-0.305	197.5	25.25	28.20		311	71.7%	-0.82	0.0111	-0.304
1.78	1.92	661	3,032	83.0%	0.16	0.0101	-0.281	200	28.30	31.25	24	325	84.5%	-0.84	0.0102	-0.279
1.51	1.66	50	253	83.5%	0.14	0.0092	-0.257	202.5	27.70	34.40		24	66.8%	-0.86	0.0093	-0.256
1.28	1.44	113	457	84.0%	0.12	0.0084	-0.235	205	31.55	36.85		175	84.1%	-0.88	0.0085	-0.233
1.10	1.24	14	245	84.6%	0.11	0.0076	-0.214	207.5	32.85	37.75		11		-0.90	0.0077	-0.213
0.9200	1.06	138	1,073	84.8%	0.09	0.0068	-0.195	210	37.15	39.75		31	75.1%	-0.91	0.0070	-0.194
0.7700	0.9200	58	102	85.2%	0.08	0.0062	-0.177	212.5	37.05	43.75		4		-0.92	0.0063	-0.176
0.6700	0.7500	44	282	85.4%	0.07	0.0056	-0.161	215	39.45	45.20		11		-0.93	0.0057	-0.161
0.5500	0.7000	18	53	86.4%	0.06	0.0050	-0.147	217.5	41.85	47.45		2		-0.94	0.0052	-0.146
0.4800	0.6000	7	541	87.1%	0.06	0.0045	-0.134	220	44.30	51.10	1	14		-0.95	0.0046	-0.133
0.2600	0.5900	2	45	86.2%	0.05	0.0041	-0.123	222.5	46.75	52.50				-0.95	0.0042	-0.122
0.2500	0.6100	5	876	89.4%	0.05	0.0037	-0.112	225	49.20	54.40		9		-0.96	0.0038	-0.111
0	1.40			101.3%	0.04	0.0033	-0.103	227.5	51.65	57.20				-0.97	0.0035	-0.102
0.2000	0.4200	55	565	90.0%	0.04	0.0030	-0.095	230	55.15	59.90		18		-0.97	0.0032	-0.092
0.0700	0.3800	14	138	90.8%	0.03	0.0025	-0.081	235	59.05	64.10		13		-0.98	0.0026	-0.078
0.1500	0.3000	17	427	95.8%	0.02	0.0020	-0.070	240	64.05	70.05		3		-0.98	0.0022	-0.065
0.0100	0.2900	1	291	95.1%	0.02	0.0017	-0.061	245	69.05	73.95				-0.99	0.0018	-0.056
0.1200	0.2700		356	103.4%	0.02	0.0014	-0.053	250	74.00	79.05				-0.99	0.0015	-0.048
0.0500	0.2500		40	104.2%	0.01	0.0012	-0.047	255	79.00	85.80				-0.99	0.0012	-0.041

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive