COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 14:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.8% (145.32–204.03) · ATM IV 70.8% · P/C open interest 0.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
82.90	88.10		6	113.8%	0.99	0.0006	-0.021	90	0.1000	0.9300		638	119.7%	-0.01	0.0006	-0.031
78.15	83.20		19	111.8%	0.98	0.0008	-0.025	95	0.1200	1.00		672	112.7%	-0.02	0.0008	-0.035
73.20	78.55		75	109.1%	0.98	0.0010	-0.030	100	0.1700	0.8500		1,465	102.7%	-0.02	0.0010	-0.039
68.45	73.40		35	101.7%	0.97	0.0012	-0.035	105	0.2700	0.7900		329	95.5%	-0.03	0.0012	-0.044
63.50	68.50		55	95.0%	0.97	0.0015	-0.042	110	0.4200	1.12		722	94.5%	-0.03	0.0015	-0.050
59.50	63.30		8	95.0%	0.96	0.0019	-0.051	115	0.5800	1.20		757	89.4%	-0.04	0.0019	-0.058
53.90	58.45		75	82.6%	0.95	0.0024	-0.061	120	0.8000	1.26		851	84.5%	-0.05	0.0024	-0.068
49.25	53.75		18	80.3%	0.94	0.0030	-0.074	125	1.13	1.36	2	1,799	80.5%	-0.06	0.0030	-0.081
44.95	49.95		39	84.7%	0.92	0.0037	-0.089	130	1.52	1.76	21	2,915	78.4%	-0.08	0.0037	-0.095
40.20	45.40		9	80.1%	0.90	0.0045	-0.107	135	2.03	2.29	26	1,913	76.6%	-0.11	0.0045	-0.112
35.95	41.40		138	79.6%	0.87	0.0054	-0.126	140	2.71	3.05	61	2,529	75.4%	-0.13	0.0055	-0.130
32.00	36.80		135	76.5%	0.83	0.0064	-0.145	145	3.55	4.05	7	1,835	74.5%	-0.17	0.0065	-0.149
28.75	31.70		518	73.2%	0.80	0.0074	-0.165	150	4.70	5.20	10	3,192	73.8%	-0.21	0.0074	-0.168
24.60	27.85		389	70.2%	0.75	0.0084	-0.183	155	5.95	6.65	3	1,629	73.0%	-0.25	0.0084	-0.186
22.90	27.60			74.3%	0.73	0.0088	-0.191	157.5	6.80	7.45			72.9%	-0.27	0.0088	-0.194
22.30	23.65		1,204	70.4%	0.70	0.0092	-0.198	160	7.60	8.15		2,656	72.0%	-0.30	0.0092	-0.201
21.00	22.30			71.5%	0.68	0.0096	-0.205	162.5	8.50	9.25			72.2%	-0.32	0.0096	-0.208
19.50	20.65		1,914	70.9%	0.65	0.0099	-0.211	165	9.55	10.20	10	2,954	72.0%	-0.35	0.0100	-0.214
18.10	19.10			70.5%	0.63	0.0102	-0.216	167.5	10.50	11.35			71.7%	-0.37	0.0102	-0.219
16.70	17.70	6	13.2K	70.2%	0.60	0.0104	-0.220	170	11.70	12.50	2	2,280	71.7%	-0.40	0.0105	-0.222
15.80	16.40	1		70.9%	0.57	0.0106	-0.223	172.5	12.85	13.70	16		71.4%	-0.43	0.0107	-0.225
14.20	15.35	15	657	70.2%	0.55	0.0107	-0.225	175	14.20	14.95	1	2,728	71.3%	-0.45	0.0108	-0.227
13.10	14.05			69.9%	0.52	0.0108	-0.226	177.5	15.40	16.35			71.0%	-0.48	0.0109	-0.228
12.35	12.95	279	2,051	70.5%	0.49	0.0108	-0.226	180	16.80	17.75	2	2,094	70.8%	-0.51	0.0110	-0.228
11.00	11.90			69.5%	0.47	0.0108	-0.225	182.5	18.30	19.25			70.7%	-0.54	0.0109	-0.227
10.10	10.95	25	2,008	69.5%	0.44	0.0108	-0.223	185	19.80	20.75	3	1,303	70.4%	-0.56	0.0109	-0.224
9.20	10.05	2		69.3%	0.42	0.0107	-0.220	187.5	21.45	22.40	3		70.5%	-0.59	0.0108	-0.222
8.40	9.20	183	2,124	69.2%	0.39	0.0105	-0.217	190	23.15	24.10	1	2,674	70.5%	-0.61	0.0106	-0.218
7.70	8.45	2		69.4%	0.37	0.0103	-0.212	192.5	24.85	25.80			70.3%	-0.64	0.0105	-0.213
6.95	7.75	1	1,732	69.2%	0.35	0.0101	-0.207	195	26.40	27.60		1,637	69.6%	-0.66	0.0102	-0.208
6.35	7.05			69.2%	0.32	0.0098	-0.202	197.5	28.45	29.30			69.8%	-0.68	0.0100	-0.203
5.85	6.45	40	4,948	69.5%	0.30	0.0096	-0.196	200	30.40	32.20	2	1,874	72.7%	-0.70	0.0097	-0.196
5.20	5.85			69.0%	0.28	0.0092	-0.190	202.5	31.40	35.00			72.5%	-0.72	0.0094	-0.190
4.75	5.40	1		69.4%	0.26	0.0089	-0.183	205	33.40	37.00			72.6%	-0.74	0.0091	-0.183
3.95	4.45	15	6,201	69.5%	0.23	0.0082	-0.169	210	38.15	40.35		342	72.5%	-0.78	0.0084	-0.169
3.20	3.80			70.0%	0.20	0.0075	-0.155	215	41.25	45.20			70.8%	-0.81	0.0077	-0.155
2.79	3.10	14	2,860	70.6%	0.17	0.0068	-0.141	220	46.70	49.45	1	185	74.6%	-0.84	0.0070	-0.141
2.28	2.55	2		70.7%	0.14	0.0061	-0.128	225	50.30	54.00			71.5%	-0.87	0.0064	-0.127
1.94	2.18	37	2,769	71.6%	0.12	0.0055	-0.116	230	55.70	58.70	10	327	76.2%	-0.89	0.0057	-0.115
1.35	1.53	13	3,236	72.6%	0.09	0.0044	-0.096	240	64.50	67.75		147	72.2%	-0.92	0.0046	-0.094
0.9500	1.19	4	2,533	74.5%	0.07	0.0035	-0.079	250	74.40	77.95		47	79.9%	-0.94	0.0037	-0.077
0.7200	0.9100	8	577	76.4%	0.06	0.0028	-0.066	260	83.35	87.95		47	77.1%	-0.96	0.0031	-0.064

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive