COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 15:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.3% (144.31–200.71) · ATM IV 68.9% · P/C open interest 0.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
80.50	86.00		6	103.1%	0.99	0.0006	-0.017	90	0.1000	0.5200		638	108.8%	-0.01	0.0006	-0.027
76.00	81.05		19	107.7%	0.98	0.0008	-0.021	95	0.1200	0.5100		672	100.9%	-0.02	0.0008	-0.030
71.05	76.45		75	106.3%	0.98	0.0010	-0.026	100	0.2200	0.4700		1,465	94.6%	-0.02	0.0010	-0.035
66.65	71.00		35	99.5%	0.98	0.0012	-0.032	105	0.3300	0.6300		329	92.2%	-0.02	0.0012	-0.040
61.40	66.55		55	94.7%	0.97	0.0015	-0.038	110	0.4200	0.7900		722	88.4%	-0.03	0.0015	-0.046
56.15	61.50		8	83.0%	0.96	0.0019	-0.047	115	0.5400	1.02		757	85.2%	-0.04	0.0020	-0.054
51.85	56.90		75	85.8%	0.95	0.0025	-0.058	120	0.7700	1.00	45	851	79.9%	-0.05	0.0025	-0.065
47.30	51.50		18	78.1%	0.94	0.0031	-0.072	125	1.06	1.28	21	1,799	77.4%	-0.07	0.0032	-0.078
42.50	47.80		39	80.0%	0.92	0.0039	-0.087	130	1.45	1.70	27	2,915	75.4%	-0.08	0.0040	-0.093
38.45	43.00		9	77.8%	0.89	0.0048	-0.105	135	2.00	2.28	31	1,913	74.1%	-0.11	0.0049	-0.110
34.45	39.25		138	79.2%	0.86	0.0059	-0.124	140	2.69	3.10	94	2,529	73.1%	-0.14	0.0059	-0.129
30.25	35.30		135	77.2%	0.83	0.0069	-0.144	145	3.60	4.05	9	1,835	72.1%	-0.18	0.0070	-0.148
26.90	29.05		518	69.2%	0.78	0.0080	-0.163	150	4.75	5.20	17	3,192	71.1%	-0.22	0.0080	-0.167
22.65	25.80		389	67.6%	0.74	0.0090	-0.181	155	6.15	6.65	6	1,629	70.4%	-0.26	0.0090	-0.184
21.30	25.10			71.2%	0.71	0.0094	-0.189	157.5	6.95	7.95			71.4%	-0.29	0.0095	-0.192
20.70	22.45	2	1,204	70.7%	0.69	0.0098	-0.196	160	7.85	8.40	2	2,656	69.9%	-0.31	0.0099	-0.199
18.75	20.50			68.2%	0.66	0.0102	-0.202	162.5	8.70	9.80			70.5%	-0.34	0.0103	-0.205
18.10	18.95	7	1,914	69.9%	0.63	0.0105	-0.207	165	9.80	10.25	27	2,954	68.9%	-0.37	0.0106	-0.210
16.50	17.55	5		69.1%	0.61	0.0108	-0.211	167.5	10.80	11.55			68.9%	-0.40	0.0109	-0.214
15.40	16.25	18	13.2K	69.5%	0.58	0.0110	-0.215	170	11.95	12.80	12	2,280	68.8%	-0.42	0.0111	-0.217
14.20	15.00	12		69.4%	0.55	0.0112	-0.217	172.5	13.20	14.00	22		68.5%	-0.45	0.0112	-0.219
13.00	13.90	39	657	69.3%	0.52	0.0112	-0.218	175	14.55	15.35	7	2,728	68.4%	-0.48	0.0114	-0.220
11.95	12.70	5		69.0%	0.50	0.0113	-0.218	177.5	15.90	16.80	9		68.3%	-0.51	0.0114	-0.219
10.95	11.65	301	2,051	69.0%	0.47	0.0113	-0.217	180	17.40	18.25	9	2,094	68.0%	-0.54	0.0114	-0.218
10.00	10.65			68.7%	0.44	0.0112	-0.215	182.5	18.80	20.15			68.6%	-0.56	0.0113	-0.216
9.15	9.85	53	2,008	68.9%	0.42	0.0111	-0.212	185	20.35	21.40	20	1,303	67.4%	-0.59	0.0112	-0.213
8.30	8.95	18		68.6%	0.39	0.0109	-0.208	187.5	22.25	23.10	19		68.0%	-0.62	0.0111	-0.209
7.55	8.10	218	2,124	68.3%	0.37	0.0107	-0.204	190	24.00	24.85	1	2,674	67.9%	-0.64	0.0109	-0.205
6.80	7.45	2		68.3%	0.34	0.0104	-0.198	192.5	25.40	27.15			68.2%	-0.66	0.0106	-0.199
6.20	6.70	8	1,732	68.1%	0.32	0.0102	-0.193	195	27.45	29.25		1,637	69.3%	-0.69	0.0104	-0.194
5.60	6.10			68.1%	0.30	0.0098	-0.186	197.5	28.85	31.70			69.5%	-0.71	0.0100	-0.187
5.10	5.50	75	4,948	68.1%	0.28	0.0095	-0.180	200	31.00	33.85	2	1,874	70.7%	-0.73	0.0097	-0.181
4.55	5.05			68.1%	0.26	0.0092	-0.173	202.5	32.75	35.70			69.5%	-0.75	0.0094	-0.174
4.15	4.65	4		68.5%	0.24	0.0088	-0.166	205	35.05	37.75			70.4%	-0.77	0.0090	-0.167
3.45	3.75	68	6,201	68.5%	0.20	0.0080	-0.152	210	39.25	42.30		342	71.8%	-0.81	0.0082	-0.152
2.88	3.15	3		69.2%	0.17	0.0072	-0.138	215	43.65	46.85			73.1%	-0.84	0.0075	-0.138
2.39	2.57	83	2,860	69.4%	0.15	0.0065	-0.125	220	48.35	51.75	1	185	76.4%	-0.86	0.0067	-0.124
1.97	2.17	7		70.2%	0.13	0.0058	-0.113	225	52.70	56.15			75.7%	-0.89	0.0060	-0.112
1.62	1.83	56	2,769	70.7%	0.11	0.0051	-0.102	230	57.40	60.65	10	327	76.1%	-0.90	0.0054	-0.101
1.12	1.32	33	3,236	72.1%	0.08	0.0040	-0.083	240	66.95	70.35		147	79.8%	-0.93	0.0043	-0.082
0.7900	0.9500	18	2,533	73.5%	0.06	0.0032	-0.068	250	76.50	80.05		47	82.0%	-0.95	0.0034	-0.067

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive