独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

CMG 预期波动历史 Chipotle Mexican Grill, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 38.35 ±2.2% 37.51–39.20 em-1.0
Sep 01 Sep 04 3 37.49 ±2.8% 36.45–38.54 em-1.0
Aug 31 Sep 04 4 38.02 ±3.2% 36.82–39.22 em-1.0
Sep 02 Sep 11 9 38.35 ±3.8% 36.91–39.80 em-1.0
Sep 01 Sep 11 10 37.49 ±4.3% 35.87–39.11 em-1.0
Aug 31 Sep 11 11 38.02 ±4.4% 36.35–39.69 em-1.0
Sep 02 Sep 18 16 38.35 ±5.4% 36.28–40.43 em-1.0
Sep 01 Sep 18 17 37.49 ±5.8% 35.33–39.66 em-1.0
Aug 31 Sep 18 18 38.02 ±6.0% 35.73–40.30 em-1.0
Sep 02 Sep 25 23 38.35 ±6.7% 35.78–40.92 em-1.0
Sep 01 Sep 25 24 37.49 ±7.2% 34.79–40.19 em-1.0
Aug 31 Sep 25 25 38.02 ±7.1% 35.31–40.73 em-1.0
Sep 02 Oct 02 30 38.35 ±7.8% 35.35–41.35 em-1.0
Sep 01 Oct 02 31 37.49 ±8.0% 34.48–40.51 em-1.0
Aug 31 Oct 02 32 38.02 ±8.1% 34.95–41.09 em-1.0
Sep 02 Oct 09 37 38.35 ±8.7% 35.02–41.70 em-1.0
Sep 01 Oct 09 38 37.49 ±9.2% 34.03–40.95 em-1.0
Aug 31 Oct 09 39 38.02 ±9.0% 34.62–41.42 em-1.0
Sep 02 Oct 16 44 38.35 ±9.6% 34.66–42.05 em-1.0
Sep 01 Oct 16 45 37.49 ±9.7% 33.87–41.11 em-1.0
Aug 31 Oct 16 46 38.02 ±10.2% 34.16–41.88 em-1.0
Sep 02 Dec 18 107 38.35 ±16.4% 32.07–44.64 em-1.0
Sep 01 Dec 18 108 37.49 ±16.8% 31.19–43.80 em-1.0
Aug 31 Dec 18 109 38.02 ±16.9% 31.58–44.46 em-1.0
Sep 02 Jan 15 135 38.35 ±18.1% 31.40–45.31 em-1.0
Sep 01 Jan 15 136 37.49 ±18.3% 30.63–44.35 em-1.0
Aug 31 Jan 15 137 38.02 ±18.8% 30.89–45.16 em-1.0
Sep 02 Mar 19 198 38.35 ±23.4% 29.38–47.33 em-1.0
Sep 01 Mar 19 199 37.49 ±23.1% 28.84–46.14 em-1.0
Aug 31 Mar 19 200 38.02 ±23.3% 29.17–46.87 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP