CMG riwayat pergerakan yang diperkirakan Chipotle Mexican Grill, Inc.
Setiap hari perdagangan setelah penutupan, kami mencatat apa yang diperhitungkan pasar opsi — per expirasi, sebelum hasilnya diketahui. Ketika suatu expirasi berlalu, hasilnya ditulis di samping estimasi awal. Estimasi tidak pernah direvisi setelah fakta terjadi. Cara membaca statistik ini · merekam sejak Aug 31, 2026
Perbandingan terselesaikan93
Tutup dalam rentang35%
|Aktual| di bawah ekspektasi35%
Rata-rata pergerakan yang diperkirakan±5.2%
Rata-rata pergerakan |aktual|8.0%
Rata-rata kesalahan absolut4.0pt
Implied vs realized, per kedaluwarsa
Untuk setiap expirasi: garis tepi berwarna kuning adalah pergerakan yang diharapkan yang dicatat paling dekat dengan expirasi; batang padat adalah pergerakan saham yang sebenarnya terjadi. Nilai bertanda dicetak di bawah batang.
ekspektasi (direkam)aktual
Sedang dicatat (menunggu hasil)
| Snapshot | Kedaluwarsa | DTE | Spot saat itu | Pergerakan yang diharapkan | Rentang | Metode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 29.90 | ±0.6% | 29.71–30.09 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 30.48 | ±2.5% | 29.72–31.24 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 30.43 | ±2.9% | 29.54–31.31 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 31.61 | ±3.9% | 30.37–32.85 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 32.60 | ±5.4% | 30.83–34.37 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 30.85 | ±5.6% | 29.13–32.57 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 30.93 | ±5.4% | 29.26–32.60 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 30.89 | ±6.3% | 28.95–32.83 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 32.27 | ±6.2% | 30.27–34.27 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 32.40 | ±7.7% | 29.91–34.88 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 32.75 | ±7.4% | 30.34–35.16 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 32.71 | ±7.4% | 30.30–35.12 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 33.14 | ±7.4% | 30.68–35.59 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 33.49 | ±8.0% | 30.79–36.18 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 33.65 | ±8.6% | 30.77–36.53 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 33.77 | ±9.0% | 30.73–36.81 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 34.84 | ±8.9% | 31.73–37.95 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 37.00 | ±8.5% | 33.84–40.16 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 36.19 | ±9.0% | 32.95–39.43 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 36.29 | ±8.7% | 33.12–39.47 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 36.30 | ±9.4% | 32.90–39.69 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 36.98 | ±9.4% | 33.50–40.46 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 36.90 | ±9.3% | 33.48–40.32 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 37.18 | ±9.3% | 33.73–40.62 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 37.62 | ±9.3% | 34.12–41.11 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 38.35 | ±9.6% | 34.66–42.05 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 37.49 | ±9.7% | 33.87–41.11 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 38.02 | ±10.2% | 34.16–41.88 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 29.90 | ±4.1% | 28.68–31.11 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 30.48 | ±4.6% | 29.07–31.89 | em-1.0 |
Snapshot yang telah diselesaikan
| Snapshot | Kedaluwarsa | Diharapkan | Aktual | Dalam kisaran? | Spot → penutupan |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.4% | -0.1% | di dalam | 31.61 → 31.59 |
| Oct 08, 2026 | Oct 09 | ±2.8% | -3.1% | di luar | 32.60 → 31.59 |
| Oct 07, 2026 | Oct 09 | ±3.4% | +2.4% | di dalam | 30.85 → 31.59 |
| Oct 06, 2026 | Oct 09 | ±3.7% | +2.1% | di dalam | 30.93 → 31.59 |
| Oct 05, 2026 | Oct 09 | ±4.5% | +2.3% | di dalam | 30.89 → 31.59 |
| Oct 02, 2026 | Oct 09 | ±4.5% | -2.1% | di dalam | 32.27 → 31.59 |
| Oct 01, 2026 | Oct 09 | ±7.3% | -2.5% | di dalam | 32.40 → 31.59 |
| Sep 23, 2026 | Oct 09 | ±6.5% | -3.5% | di dalam | 32.75 → 31.59 |
| Sep 22, 2026 | Oct 09 | ±6.5% | -3.4% | di dalam | 32.71 → 31.59 |
| Sep 21, 2026 | Oct 09 | ±6.4% | -4.7% | di dalam | 33.14 → 31.59 |
| Sep 18, 2026 | Oct 09 | ±6.5% | -5.7% | di dalam | 33.49 → 31.59 |
| Sep 17, 2026 | Oct 09 | ±7.0% | -6.1% | di dalam | 33.65 → 31.59 |
| Sep 16, 2026 | Oct 09 | ±7.4% | -6.5% | di dalam | 33.77 → 31.59 |
| Sep 15, 2026 | Oct 09 | ±8.0% | -9.3% | di luar | 34.84 → 31.59 |
| Sep 14, 2026 | Oct 09 | ±7.2% | -14.6% | di luar | 37.00 → 31.59 |
| Sep 11, 2026 | Oct 09 | ±7.3% | -12.7% | di luar | 36.19 → 31.59 |
| Sep 10, 2026 | Oct 09 | ±7.8% | -13.0% | di luar | 36.29 → 31.59 |
| Sep 09, 2026 | Oct 09 | ±7.9% | -13.0% | di luar | 36.30 → 31.59 |
| Sep 08, 2026 | Oct 09 | ±8.1% | -14.6% | di luar | 36.98 → 31.59 |
| Sep 07, 2026 | Oct 09 | ±8.0% | -14.4% | di luar | 36.90 → 31.59 |
| Sep 04, 2026 | Oct 09 | ±8.2% | -15.0% | di luar | 37.18 → 31.59 |
| Sep 03, 2026 | Oct 09 | ±8.1% | -16.0% | di luar | 37.62 → 31.59 |
| Sep 02, 2026 | Oct 09 | ±8.7% | -17.6% | di luar | 38.35 → 31.59 |
| Sep 01, 2026 | Oct 09 | ±9.2% | -15.7% | di luar | 37.49 → 31.59 |
| Aug 31, 2026 | Oct 09 | ±9.0% | -16.9% | di luar | 38.02 → 31.59 |
| Oct 02, 2026 | Oct 02 | ±0.5% | +0.3% | di dalam | 32.27 → 32.36 |
| Oct 01, 2026 | Oct 02 | ±2.7% | -0.1% | di dalam | 32.40 → 32.36 |
| Sep 23, 2026 | Oct 02 | ±4.6% | -1.2% | di dalam | 32.75 → 32.36 |
| Sep 22, 2026 | Oct 02 | ±4.6% | -1.1% | di dalam | 32.71 → 32.36 |
| Sep 21, 2026 | Oct 02 | ±4.9% | -2.4% | di dalam | 33.14 → 32.36 |
| Sep 18, 2026 | Oct 02 | ±5.1% | -3.4% | di dalam | 33.49 → 32.36 |
| Sep 17, 2026 | Oct 02 | ±5.7% | -3.8% | di dalam | 33.65 → 32.36 |
| Sep 16, 2026 | Oct 02 | ±6.2% | -4.2% | di dalam | 33.77 → 32.36 |
| Sep 15, 2026 | Oct 02 | ±6.7% | -7.1% | di luar | 34.84 → 32.36 |
| Sep 14, 2026 | Oct 02 | ±6.2% | -12.5% | di luar | 37.00 → 32.36 |
| Sep 11, 2026 | Oct 02 | ±6.5% | -10.6% | di luar | 36.19 → 32.36 |
| Sep 10, 2026 | Oct 02 | ±6.8% | -10.8% | di luar | 36.29 → 32.36 |
| Sep 09, 2026 | Oct 02 | ±6.8% | -10.8% | di luar | 36.30 → 32.36 |
| Sep 08, 2026 | Oct 02 | ±7.0% | -12.5% | di luar | 36.98 → 32.36 |
| Sep 07, 2026 | Oct 02 | ±7.5% | -12.3% | di luar | 36.90 → 32.36 |
| Sep 04, 2026 | Oct 02 | ±7.2% | -13.0% | di luar | 37.18 → 32.36 |
| Sep 03, 2026 | Oct 02 | ±7.3% | -14.0% | di luar | 37.62 → 32.36 |
| Sep 02, 2026 | Oct 02 | ±7.8% | -15.6% | di luar | 38.35 → 32.36 |
| Sep 01, 2026 | Oct 02 | ±8.0% | -13.7% | di luar | 37.49 → 32.36 |
| Aug 31, 2026 | Oct 02 | ±8.1% | -14.9% | di luar | 38.02 → 32.36 |
| Sep 23, 2026 | Sep 25 | ±3.2% | -4.3% | di luar | 32.75 → 31.33 |
| Sep 22, 2026 | Sep 25 | ±3.2% | -4.2% | di luar | 32.71 → 31.33 |
| Sep 21, 2026 | Sep 25 | ±3.2% | -5.5% | di luar | 33.14 → 31.33 |
| Sep 18, 2026 | Sep 25 | ±3.7% | -6.4% | di luar | 33.49 → 31.33 |
| Sep 17, 2026 | Sep 25 | ±4.2% | -6.9% | di luar | 33.65 → 31.33 |
| Sep 16, 2026 | Sep 25 | ±4.7% | -7.2% | di luar | 33.77 → 31.33 |
| Sep 15, 2026 | Sep 25 | ±5.2% | -10.1% | di luar | 34.84 → 31.33 |
| Sep 14, 2026 | Sep 25 | ±4.7% | -15.3% | di luar | 37.00 → 31.33 |
| Sep 11, 2026 | Sep 25 | ±5.3% | -13.4% | di luar | 36.19 → 31.33 |
| Sep 10, 2026 | Sep 25 | ±5.3% | -13.7% | di luar | 36.29 → 31.33 |
| Sep 09, 2026 | Sep 25 | ±5.8% | -13.7% | di luar | 36.30 → 31.33 |
| Sep 08, 2026 | Sep 25 | ±5.8% | -15.3% | di luar | 36.98 → 31.33 |
| Sep 07, 2026 | Sep 25 | ±6.2% | -15.1% | di luar | 36.90 → 31.33 |
| Sep 04, 2026 | Sep 25 | ±6.1% | -15.7% | di luar | 37.18 → 31.33 |
| Sep 03, 2026 | Sep 25 | ±6.5% | -16.7% | di luar | 37.62 → 31.33 |
Hasil membandingkan rentang yang tercatat dengan harga penutupan pada hari kedaluwarsa. Versi metode ditampilkan per baris jika berbeda; saat ini: em-1.0.