CMCSA 期权链 Comcast Corporation
Cboe delayed options data · 截至 03:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±30.9% (15.16–28.75) · ATM IV 37.3% · P/C 未平仓量 0.39
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.10 | 10.25 | 3 | 0.96 | 0.0145 | -0.000 | 13 | 0.3500 | 0.4700 | 68 | 41.3% | -0.08 | 0.0167 | -0.002 | |||
| 7.30 | 8.90 | 30 | 52.1% | 0.90 | 0.0255 | -0.001 | 15 | 0.5800 | 0.8900 | 250 | 39.5% | -0.14 | 0.0253 | -0.002 | ||
| 4.65 | 5.95 | 1 | 27 | 31.8% | 0.80 | 0.0362 | -0.002 | 17.5 | 1.06 | 1.70 | 388 | 38.1% | -0.23 | 0.0365 | -0.003 | |
| 3.20 | 5.20 | 78 | 36.9% | 0.68 | 0.0443 | -0.003 | 20 | 1.05 | 3.05 | 800 | 33.7% | -0.34 | 0.0452 | -0.003 | ||
| 2.99 | 3.45 | 12 | 248 | 38.2% | 0.57 | 0.0489 | -0.003 | 22.5 | 3.40 | 3.75 | 657 | 36.3% | -0.46 | 0.0497 | -0.003 | |
| 2.16 | 2.41 | 158 | 2,146 | 37.0% | 0.46 | 0.0492 | -0.004 | 25 | 4.60 | 5.95 | 893 | 37.8% | -0.57 | 0.0499 | -0.003 | |
| 1.48 | 1.78 | 611 | 36.6% | 0.36 | 0.0465 | -0.003 | 27.5 | 6.70 | 8.30 | 389 | 43.0% | -0.66 | 0.0472 | -0.003 | ||
| 1.09 | 1.34 | 1 | 1,312 | 37.1% | 0.28 | 0.0418 | -0.003 | 30 | 8.70 | 9.25 | 135 | 37.2% | -0.75 | 0.0426 | -0.002 | |
| 0.2300 | 1.00 | 1,349 | 32.9% | 0.22 | 0.0364 | -0.003 | 32.5 | 10.70 | 11.65 | 75 | 38.6% | -0.82 | 0.0374 | -0.002 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。