CLSK 期权链 CleanSpark, Inc.
Cboe delayed options data · 截至 03:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±43.2% (4.82–12.14) · ATM IV 87.2% · P/C 未平仓量 0.45
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 3.70 | 4.45 | 1,272 | 104.2% | 0.89 | 0.0377 | -0.003 | 5 | 0.0800 | 0.7500 | 806 | 97.5% | -0.12 | 0.0381 | -0.003 | ||
| 2.90 | 3.70 | 784 | 93.7% | 0.83 | 0.0531 | -0.004 | 6 | 0.5100 | 0.7500 | 602 | 89.1% | -0.18 | 0.0538 | -0.004 | ||
| 2.36 | 2.92 | 6 | 638 | 87.9% | 0.75 | 0.0667 | -0.005 | 7 | 0.8700 | 1.13 | 11 | 93 | 86.8% | -0.26 | 0.0680 | -0.005 |
| 1.92 | 2.44 | 2 | 121 | 88.9% | 0.67 | 0.0768 | -0.005 | 8 | 1.34 | 1.62 | 17 | 539 | 85.5% | -0.34 | 0.0786 | -0.006 |
| 1.58 | 1.80 | 9 | 1,177 | 84.4% | 0.59 | 0.0827 | -0.006 | 9 | 1.98 | 2.13 | 13 | 781 | 84.8% | -0.42 | 0.0852 | -0.006 |
| 1.31 | 1.47 | 10 | 4,099 | 85.4% | 0.51 | 0.0848 | -0.006 | 10 | 2.40 | 3.00 | 20 | 2,494 | 83.7% | -0.50 | 0.0880 | -0.006 |
| 1.05 | 1.24 | 5 | 1,137 | 86.2% | 0.45 | 0.0839 | -0.006 | 11 | 3.30 | 3.60 | 16 | 2,294 | 84.6% | -0.57 | 0.0879 | -0.006 |
| 0.6900 | 1.23 | 119 | 1,932 | 87.5% | 0.39 | 0.0809 | -0.006 | 12 | 4.05 | 4.50 | 168 | 165 | 86.5% | -0.64 | 0.0856 | -0.006 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。