CLSK option chain CleanSpark, Inc.
Cboe delayed options data · के अनुसार 18:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.1% (6.64–10.40) · ATM IV 93.4% · P/C ओपन इंटरेस्ट 0.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.45 | 4.55 | 1,029 | 213.2% | 0.95 | 0.0334 | -0.005 | 5 | 0 | 0.1000 | 7 | 113.5% | -0.05 | 0.0334 | -0.005 | ||
| 2.53 | 3.20 | 3 | 136.9% | 0.90 | 0.0653 | -0.008 | 6 | 0.1000 | 0.1400 | 102 | 9 | 100.7% | -0.11 | 0.0655 | -0.008 | |
| 2.11 | 3.65 | 188.4% | 0.85 | 0.0870 | -0.009 | 6.5 | 0.1300 | 0.2900 | 100.6% | -0.15 | 0.0874 | -0.010 | ||||
| 1.81 | 2.52 | 4 | 134.4% | 0.80 | 0.1113 | -0.011 | 7 | 0.2900 | 0.3200 | 105 | 680 | 95.8% | -0.20 | 0.1118 | -0.011 | |
| 1.46 | 2.70 | 158.0% | 0.73 | 0.1357 | -0.012 | 7.5 | 0.4000 | 0.5800 | 11 | 98.4% | -0.27 | 0.1364 | -0.013 | |||
| 1.17 | 1.32 | 2 | 232 | 95.4% | 0.65 | 0.1567 | -0.013 | 8 | 0.6300 | 0.6700 | 177 | 961 | 93.0% | -0.35 | 0.1578 | -0.014 |
| 0.9200 | 1.04 | 10 | 93.7% | 0.57 | 0.1710 | -0.014 | 8.5 | 0.8600 | 0.9400 | 24 | 93.1% | -0.44 | 0.1724 | -0.014 | ||
| 0.7200 | 0.7600 | 77 | 6,216 | 90.5% | 0.48 | 0.1764 | -0.014 | 9 | 1.15 | 1.19 | 24 | 1,363 | 91.0% | -0.52 | 0.1782 | -0.014 |
| 0.5400 | 0.5800 | 2 | 89.4% | 0.40 | 0.1728 | -0.013 | 9.5 | 1.47 | 1.53 | 5 | 90.9% | -0.61 | 0.1750 | -0.013 | ||
| 0.4100 | 0.4300 | 264 | 1,226 | 88.8% | 0.33 | 0.1618 | -0.012 | 10 | 1.82 | 1.90 | 42 | 4,759 | 90.3% | -0.68 | 0.1645 | -0.012 |
| 0.3000 | 0.3500 | 21 | 90.0% | 0.26 | 0.1460 | -0.011 | 10.5 | 2.17 | 2.37 | 1 | 92.2% | -0.75 | 0.1492 | -0.011 | ||
| 0.2200 | 0.2600 | 169 | 4,686 | 89.6% | 0.21 | 0.1281 | -0.010 | 11 | 2.51 | 2.74 | 31 | 2,079 | 83.3% | -0.80 | 0.1317 | -0.010 |
| 0.1600 | 0.2300 | 124 | 92.3% | 0.16 | 0.1100 | -0.009 | 11.5 | 3.00 | 3.20 | 18 | 88.3% | -0.85 | 0.1140 | -0.009 | ||
| 0.1200 | 0.1300 | 1,116 | 5,640 | 88.4% | 0.13 | 0.0932 | -0.007 | 12 | 3.50 | 3.70 | 3 | 2,243 | 96.6% | -0.88 | 0.0974 | -0.007 |
| 0.0800 | 0.1000 | 4 | 88.2% | 0.10 | 0.0781 | -0.006 | 12.5 | 3.70 | 4.10 | -0.91 | 0.0827 | -0.006 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs