CLSK option chain CleanSpark, Inc.
Cboe delayed options data · के अनुसार 15:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.9% (7.34–10.32) · ATM IV 93.4% · P/C ओपन इंटरेस्ट 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.45 | 4.50 | 26 | 191.1% | 0.96 | 0.0269 | -0.007 | 5 | 0 | 0.9500 | 301.1% | -0.04 | 0.0269 | -0.007 | |||
| 2.20 | 3.75 | 10 | 139.7% | 0.92 | 0.0534 | -0.010 | 6 | 0.0100 | 0.7400 | 1 | 208.4% | -0.08 | 0.0535 | -0.011 | ||
| 1.60 | 3.75 | 165.8% | 0.89 | 0.0742 | -0.012 | 6.5 | 0 | 0.6700 | 170.5% | -0.11 | 0.0744 | -0.013 | ||||
| 1.57 | 2.35 | 16 | 90.9% | 0.85 | 0.1012 | -0.014 | 7 | 0.1100 | 0.1800 | 2 | 33 | 103.5% | -0.15 | 0.1016 | -0.015 | |
| 1.34 | 1.80 | 93.8% | 0.79 | 0.1342 | -0.017 | 7.5 | 0.2100 | 0.2700 | 100.2% | -0.21 | 0.1346 | -0.017 | ||||
| 1.18 | 1.31 | 397 | 97.7% | 0.72 | 0.1696 | -0.019 | 8 | 0.3300 | 0.4200 | 265 | 97.0% | -0.29 | 0.1704 | -0.019 | ||
| 0.8500 | 0.9800 | 20 | 92.8% | 0.62 | 0.2004 | -0.020 | 8.5 | 0.5400 | 0.6000 | 2 | 1,904 | 95.6% | -0.38 | 0.2015 | -0.020 | |
| 0.6300 | 0.7300 | 3 | 171 | 93.7% | 0.51 | 0.2175 | -0.020 | 9 | 0.7500 | 0.8700 | 9 | 778 | 93.2% | -0.49 | 0.2190 | -0.020 |
| 0.4300 | 0.5400 | 4 | 73 | 93.0% | 0.41 | 0.2156 | -0.019 | 9.5 | 1.04 | 1.18 | 1 | 433 | 91.8% | -0.60 | 0.2175 | -0.019 |
| 0.3100 | 0.3900 | 51 | 115 | 94.3% | 0.31 | 0.1973 | -0.017 | 10 | 1.42 | 1.56 | 105 | 571 | 95.0% | -0.69 | 0.1994 | -0.018 |
| 0.2100 | 0.2700 | 8 | 86 | 93.8% | 0.24 | 0.1701 | -0.015 | 10.5 | 1.60 | 1.96 | 7 | 268 | 76.9% | -0.77 | 0.1724 | -0.015 |
| 0.1400 | 0.1900 | 70 | 2,448 | 94.2% | 0.18 | 0.1410 | -0.013 | 11 | 2.08 | 2.79 | 333 | 117.7% | -0.83 | 0.1436 | -0.013 | |
| 0.0900 | 0.1300 | 1 | 1,341 | 94.1% | 0.13 | 0.1144 | -0.011 | 11.5 | 2.41 | 2.92 | 8 | 298 | 57.5% | -0.87 | 0.1171 | -0.011 |
| 0.0600 | 0.0900 | 361 | 384 | 94.8% | 0.10 | 0.0917 | -0.009 | 12 | 2.92 | 3.85 | 16 | 233 | 134.0% | -0.91 | 0.0946 | -0.009 |
| 0.0400 | 0.0800 | 5 | 88 | 99.0% | 0.08 | 0.0733 | -0.007 | 12.5 | 3.30 | 5.40 | 55 | 218.7% | -0.93 | 0.0763 | -0.007 | |
| 0.0100 | 0.0500 | 1 | 190 | 93.9% | 0.06 | 0.0586 | -0.006 | 13 | 3.95 | 4.75 | 15 | 76 | 148.1% | -0.95 | 0.0615 | -0.006 |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 06, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs