CLSK option chain CleanSpark, Inc.
Cboe delayed options data · के अनुसार 15:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.4% (7.66–10.02) · ATM IV 94.0% · P/C ओपन इंटरेस्ट 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.15 | 5.55 | 9 | 389.8% | 0.98 | 0.0198 | -0.006 | 5 | 0 | 0.7500 | 350.2% | -0.02 | 0.0199 | -0.006 | |||
| 2.15 | 4.05 | 8 | 225.1% | 0.95 | 0.0458 | -0.010 | 6 | 0 | 0.5200 | 231.0% | -0.05 | 0.0460 | -0.010 | |||
| 2.05 | 2.80 | 128.5% | 0.93 | 0.0689 | -0.013 | 6.5 | 0.0100 | 0.5000 | 1 | 195.1% | -0.08 | 0.0691 | -0.013 | |||
| 1.50 | 2.23 | 7 | 62.1% | 0.89 | 0.1020 | -0.016 | 7 | 0.0500 | 0.1300 | 1 | 13 | 113.5% | -0.12 | 0.1024 | -0.016 | |
| 1.26 | 1.68 | 166 | 94.0% | 0.83 | 0.1464 | -0.020 | 7.5 | 0.1200 | 0.1600 | 4 | 25 | 102.7% | -0.17 | 0.1472 | -0.020 | |
| 1.05 | 1.17 | 16 | 89 | 98.7% | 0.74 | 0.1993 | -0.024 | 8 | 0.2200 | 0.2800 | 158 | 124 | 98.9% | -0.26 | 0.2005 | -0.024 |
| 0.7400 | 0.8200 | 9 | 1,653 | 95.9% | 0.63 | 0.2484 | -0.026 | 8.5 | 0.3700 | 0.4600 | 89 | 207 | 95.2% | -0.37 | 0.2500 | -0.026 |
| 0.4900 | 0.5500 | 145 | 83 | 94.0% | 0.50 | 0.2738 | -0.026 | 9 | 0.6000 | 0.7200 | 26 | 365 | 94.0% | -0.51 | 0.2755 | -0.027 |
| 0.3100 | 0.3800 | 52 | 203 | 95.4% | 0.37 | 0.2628 | -0.024 | 9.5 | 0.9300 | 1.04 | 3 | 97 | 95.3% | -0.64 | 0.2646 | -0.024 |
| 0.1800 | 0.2200 | 370 | 492 | 92.2% | 0.26 | 0.2238 | -0.021 | 10 | 1.29 | 1.43 | 111 | 581 | 95.7% | -0.75 | 0.2258 | -0.021 |
| 0.1200 | 0.1400 | 323 | 260 | 95.3% | 0.17 | 0.1757 | -0.017 | 10.5 | 1.70 | 1.85 | 13 | 8,223 | 95.6% | -0.83 | 0.1781 | -0.017 |
| 0.0600 | 0.0800 | 781 | 504 | 93.3% | 0.12 | 0.1320 | -0.013 | 11 | 2.07 | 2.36 | 40 | 499 | 92.8% | -0.89 | 0.1347 | -0.013 |
| 0.0300 | 0.0900 | 1 | 117 | 102.9% | 0.08 | 0.0972 | -0.010 | 11.5 | 2.45 | 3.05 | 240 | 118.8% | -0.93 | 0.1001 | -0.010 | |
| 0.0300 | 0.0400 | 3 | 2,321 | 102.7% | 0.06 | 0.0712 | -0.008 | 12 | 2.85 | 3.65 | 3 | 708 | 131.9% | -0.95 | 0.0746 | -0.008 |
| 0 | 0.4300 | 199 | 176.2% | 0.04 | 0.0524 | -0.006 | 12.5 | 3.30 | 4.25 | 139 | 152.8% | -0.97 | 0.0558 | -0.006 | ||
| 0.0100 | 0.0300 | 314 | 294 | 112.0% | 0.03 | 0.0389 | -0.004 | 13 | 4.05 | 4.30 | 6 | 261 | 114.9% | -0.98 | 0.0410 | -0.004 |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs