CLSK option chain CleanSpark, Inc.
Cboe delayed options data · के अनुसार 09:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.5% (7.76–9.20) · ATM IV 101.9% · P/C ओपन इंटरेस्ट 0.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 2.94 | 4.10 | 8 | 30 | 334.0% | 0.99 | 0.0090 | -0.002 | 5 | 0 | 0.0100 | 1 | 216.2% | -0.01 | 0.0090 | -0.003 | |
| 2.25 | 3.25 | 3 | 37 | 376.3% | 0.98 | 0.0311 | -0.006 | 6 | 0 | 0.0100 | 147.4% | -0.02 | 0.0311 | -0.006 | ||
| 1.80 | 2.69 | 6 | 29 | 313.0% | 0.97 | 0.0599 | -0.010 | 6.5 | 0 | 0.0200 | 1 | 129.5% | -0.03 | 0.0600 | -0.010 | |
| 1.21 | 3.15 | 5 | 21 | 414.8% | 0.93 | 0.1172 | -0.016 | 7 | 0 | 0.0700 | 89 | 47 | 126.2% | -0.07 | 0.1175 | -0.017 |
| 0.6100 | 2.59 | 42 | 5 | 317.4% | 0.86 | 0.2246 | -0.026 | 7.5 | 0.0400 | 0.0700 | 36 | 304 | 101.4% | -0.14 | 0.2253 | -0.027 |
| 0.5000 | 0.7300 | 42 | 45 | 113.4% | 0.72 | 0.3822 | -0.038 | 8 | 0.1500 | 0.1800 | 956 | 758 | 103.9% | -0.28 | 0.3840 | -0.039 |
| 0.2700 | 0.4100 | 283 | 630 | 101.8% | 0.50 | 0.4817 | -0.044 | 8.5 | 0.3500 | 0.4100 | 1,060 | 2,760 | 102.0% | -0.50 | 0.4847 | -0.044 |
| 0.1500 | 0.1600 | 4,258 | 2,595 | 99.7% | 0.28 | 0.4041 | -0.036 | 9 | 0.6100 | 0.7900 | 121 | 363 | 99.5% | -0.72 | 0.4067 | -0.036 |
| 0.0500 | 0.0800 | 3,152 | 4,031 | 100.8% | 0.14 | 0.2580 | -0.024 | 9.5 | 1.02 | 1.22 | 214 | 480 | 104.8% | -0.86 | 0.2593 | -0.024 |
| 0.0300 | 0.0500 | 2,722 | 4,472 | 114.0% | 0.07 | 0.1492 | -0.015 | 10 | 1.37 | 1.83 | 60 | 525 | 122.1% | -0.93 | 0.1500 | -0.015 |
| 0 | 0.0300 | 213 | 342 | 113.3% | 0.04 | 0.0853 | -0.009 | 10.5 | 1.70 | 2.41 | 109 | 269 | -0.96 | 0.0874 | -0.009 | |
| 0 | 0.0100 | 39 | 3,286 | 112.4% | 0.02 | 0.0498 | -0.005 | 11 | 2.20 | 2.84 | 124 | 10.9K | -0.98 | 0.0516 | -0.005 | |
| 0 | 0.0300 | 15 | 2,209 | 150.5% | 0.01 | 0.0299 | -0.003 | 11.5 | 2.79 | 3.25 | 36 | 232 | -0.99 | 0.0294 | -0.003 | |
| 0 | 0.0100 | 41 | 773 | 143.4% | 0.01 | 0.0186 | -0.002 | 12 | 3.00 | 3.80 | 24 | 199 | -1.00 | 0.0153 | -0.002 | |
| 0 | 0.0100 | 386 | 157.5% | 0.01 | 0.0118 | -0.001 | 12.5 | 3.30 | 4.65 | 3 | 44 | -1.00 | 0.0073 | -0.002 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs