CL 预期波动历史 Colgate-Palmolive Company

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 02	Sep 04	2	89.77	±1.5%	88.39–91.14	em-1.0
Sep 01	Sep 04	3	89.96	±1.7%	88.44–91.48	em-1.0
Aug 31	Sep 04	4	90.13	±2.0%	88.33–91.93	em-1.0
Sep 02	Sep 11	9	89.77	±2.6%	87.42–92.11	em-1.0
Sep 01	Sep 11	10	89.96	±2.7%	87.56–92.36	em-1.0
Aug 31	Sep 11	11	90.13	±2.8%	87.58–92.68	em-1.0
Sep 02	Sep 18	16	89.77	±3.5%	86.61–92.92	em-1.0
Sep 01	Sep 18	17	89.96	±3.5%	86.78–93.14	em-1.0
Aug 31	Sep 18	18	90.13	±3.6%	86.88–93.38	em-1.0
Sep 02	Sep 25	23	89.77	±3.5%	86.64–92.89	em-1.0
Sep 01	Sep 25	24	89.96	±4.3%	86.11–93.81	em-1.0
Aug 31	Sep 25	25	90.13	±4.6%	85.98–94.28	em-1.0
Sep 02	Oct 02	30	89.77	±3.9%	86.29–93.24	em-1.0
Sep 01	Oct 02	31	89.96	±4.6%	85.83–94.08	em-1.0
Aug 31	Oct 02	32	90.13	±4.6%	85.98–94.28	em-1.0
Sep 02	Oct 09	37	89.77	±4.9%	85.34–94.19	em-1.0
Sep 01	Oct 09	38	89.96	±5.5%	84.98–94.94	em-1.0
Aug 31	Oct 09	39	90.13	±5.9%	84.83–95.43	em-1.0
Sep 02	Oct 16	44	89.77	±5.6%	84.72–94.81	em-1.0
Sep 01	Oct 16	45	89.96	±5.9%	84.64–95.28	em-1.0
Aug 31	Oct 16	46	90.13	±5.9%	84.78–95.48	em-1.0
Sep 02	Nov 20	79	89.77	±8.4%	82.22–97.31	em-1.0
Sep 01	Nov 20	80	89.96	±9.2%	81.71–98.21	em-1.0
Aug 31	Nov 20	81	90.13	±8.7%	82.33–97.93	em-1.0
Sep 02	Dec 18	107	89.77	±9.8%	80.97–98.56	em-1.0
Sep 01	Dec 18	108	89.96	±10.4%	80.61–99.31	em-1.0
Aug 31	Dec 18	109	90.13	±10.0%	81.08–99.18	em-1.0
Sep 02	Jan 15	135	89.77	±10.9%	79.97–99.56	em-1.0
Sep 01	Jan 15	136	89.96	±11.7%	79.46–100.46	em-1.0
Aug 31	Jan 15	137	90.13	±11.3%	79.98–100.28	em-1.0