CL 예상 변동 히스토리 Colgate-Palmolive Company
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료121
범위 내 마감58%
|실제값|이 예상치 미만58%
평균 예상 변동폭±3.4%
평균 |실제| 변동폭3.3%
평균 절대 오차1.8pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 20 | Oct 23 | 3 | 94.39 | ±1.6% | 92.84–95.94 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 93.39 | ±2.0% | 91.52–95.27 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 94.11 | ±2.7% | 91.61–96.61 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 92.01 | ±3.0% | 89.28–94.73 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 90.06 | ±2.7% | 87.61–92.51 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 88.27 | ±3.2% | 85.47–91.07 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 88.37 | ±3.3% | 85.42–91.32 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 87.50 | ±3.7% | 84.25–90.75 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 87.25 | ±3.7% | 84.03–90.47 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 86.09 | ±3.7% | 82.87–89.32 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 84.50 | ±4.1% | 81.05–87.95 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 84.53 | ±4.3% | 80.86–88.20 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 87.06 | ±4.9% | 82.81–91.31 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 86.96 | ±4.9% | 82.71–91.21 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 86.53 | ±5.2% | 82.03–91.03 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 87.29 | ±5.2% | 82.74–91.84 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 87.41 | ±5.4% | 82.71–92.11 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 87.31 | ±5.4% | 82.56–92.06 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 87.11 | ±6.4% | 81.56–92.66 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 88.31 | ±5.7% | 83.23–93.39 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 87.83 | ±6.3% | 82.33–93.33 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 88.16 | ±5.8% | 83.03–93.28 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 87.97 | ±6.6% | 82.17–93.77 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 88.41 | ±6.4% | 82.73–94.08 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 88.85 | ±7.1% | 82.58–95.12 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 89.65 | ±5.9% | 84.38–94.92 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 89.82 | ±6.0% | 84.47–95.17 | em-1.0 |
| Oct 20 | Oct 30 | 10 | 94.39 | ±3.8% | 90.77–98.02 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 93.39 | ±3.8% | 89.81–96.97 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 94.11 | ±4.5% | 89.89–98.33 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.6% | +0.0% | 범위 내 | 94.11 → 94.11 |
| Oct 14, 2026 | Oct 16 | ±1.6% | +2.3% | 범위 밖 | 92.01 → 94.11 |
| Oct 13, 2026 | Oct 16 | ±1.7% | +4.5% | 범위 밖 | 90.06 → 94.11 |
| Oct 09, 2026 | Oct 16 | ±2.2% | +6.6% | 범위 밖 | 88.27 → 94.11 |
| Oct 08, 2026 | Oct 16 | ±2.4% | +6.5% | 범위 밖 | 88.37 → 94.11 |
| Oct 07, 2026 | Oct 16 | ±3.0% | +7.6% | 범위 밖 | 87.50 → 94.11 |
| Oct 06, 2026 | Oct 16 | ±2.8% | +7.9% | 범위 밖 | 87.25 → 94.11 |
| Oct 05, 2026 | Oct 16 | ±3.0% | +9.3% | 범위 밖 | 86.09 → 94.11 |
| Oct 02, 2026 | Oct 16 | ±3.1% | +11.4% | 범위 밖 | 84.50 → 94.11 |
| Oct 01, 2026 | Oct 16 | ±3.5% | +11.3% | 범위 밖 | 84.53 → 94.11 |
| Sep 23, 2026 | Oct 16 | ±4.2% | +8.1% | 범위 밖 | 87.06 → 94.11 |
| Sep 22, 2026 | Oct 16 | ±4.3% | +8.2% | 범위 밖 | 86.96 → 94.11 |
| Sep 21, 2026 | Oct 16 | ±4.4% | +8.8% | 범위 밖 | 86.53 → 94.11 |
| Sep 18, 2026 | Oct 16 | ±4.6% | +7.8% | 범위 밖 | 87.29 → 94.11 |
| Sep 17, 2026 | Oct 16 | ±4.7% | +7.7% | 범위 밖 | 87.41 → 94.11 |
| Sep 16, 2026 | Oct 16 | ±5.1% | +7.8% | 범위 밖 | 87.31 → 94.11 |
| Sep 15, 2026 | Oct 16 | ±5.6% | +8.0% | 범위 밖 | 87.11 → 94.11 |
| Sep 14, 2026 | Oct 16 | ±5.5% | +6.6% | 범위 밖 | 88.31 → 94.11 |
| Sep 11, 2026 | Oct 16 | ±5.6% | +7.1% | 범위 밖 | 87.83 → 94.11 |
| Sep 10, 2026 | Oct 16 | ±5.5% | +6.7% | 범위 밖 | 88.16 → 94.11 |
| Sep 09, 2026 | Oct 16 | ±5.1% | +7.0% | 범위 밖 | 87.97 → 94.11 |
| Sep 08, 2026 | Oct 16 | ±5.8% | +6.4% | 범위 밖 | 88.41 → 94.11 |
| Sep 07, 2026 | Oct 16 | ±5.2% | +5.9% | 범위 밖 | 88.85 → 94.11 |
| Sep 04, 2026 | Oct 16 | ±5.4% | +5.0% | 범위 내 | 89.65 → 94.11 |
| Sep 03, 2026 | Oct 16 | ±5.6% | +4.8% | 범위 내 | 89.82 → 94.11 |
| Sep 02, 2026 | Oct 16 | ±5.6% | +4.8% | 범위 내 | 89.77 → 94.11 |
| Sep 01, 2026 | Oct 16 | ±5.9% | +4.6% | 범위 내 | 89.96 → 94.11 |
| Aug 31, 2026 | Oct 16 | ±5.9% | +4.4% | 범위 내 | 90.13 → 94.11 |
| Oct 09, 2026 | Oct 09 | ±0.4% | +0.0% | 범위 내 | 88.27 → 88.27 |
| Oct 08, 2026 | Oct 09 | ±0.9% | -0.1% | 범위 내 | 88.37 → 88.27 |
| Oct 07, 2026 | Oct 09 | ±1.5% | +0.9% | 범위 내 | 87.50 → 88.27 |
| Oct 06, 2026 | Oct 09 | ±1.5% | +1.2% | 범위 내 | 87.25 → 88.27 |
| Oct 05, 2026 | Oct 09 | ±1.9% | +2.5% | 범위 밖 | 86.09 → 88.27 |
| Oct 02, 2026 | Oct 09 | ±2.2% | +4.5% | 범위 밖 | 84.50 → 88.27 |
| Oct 01, 2026 | Oct 09 | ±2.5% | +4.4% | 범위 밖 | 84.53 → 88.27 |
| Sep 23, 2026 | Oct 09 | ±3.6% | +1.4% | 범위 내 | 87.06 → 88.27 |
| Sep 22, 2026 | Oct 09 | ±3.6% | +1.5% | 범위 내 | 86.96 → 88.27 |
| Sep 21, 2026 | Oct 09 | ±4.0% | +2.0% | 범위 내 | 86.53 → 88.27 |
| Sep 18, 2026 | Oct 09 | ±3.9% | +1.1% | 범위 내 | 87.29 → 88.27 |
| Sep 17, 2026 | Oct 09 | ±4.2% | +1.0% | 범위 내 | 87.41 → 88.27 |
| Sep 16, 2026 | Oct 09 | ±4.2% | +1.1% | 범위 내 | 87.31 → 88.27 |
| Sep 15, 2026 | Oct 09 | ±4.5% | +1.3% | 범위 내 | 87.11 → 88.27 |
| Sep 14, 2026 | Oct 09 | ±4.5% | -0.0% | 범위 내 | 88.31 → 88.27 |
| Sep 11, 2026 | Oct 09 | ±6.6% | +0.5% | 범위 내 | 87.83 → 88.27 |
| Sep 10, 2026 | Oct 09 | ±4.8% | +0.1% | 범위 내 | 88.16 → 88.27 |
| Sep 09, 2026 | Oct 09 | ±5.2% | +0.3% | 범위 내 | 87.97 → 88.27 |
| Sep 08, 2026 | Oct 09 | ±5.6% | -0.2% | 범위 내 | 88.41 → 88.27 |
| Sep 07, 2026 | Oct 09 | ±5.1% | -0.7% | 범위 내 | 88.85 → 88.27 |
| Sep 04, 2026 | Oct 09 | ±4.8% | -1.5% | 범위 내 | 89.65 → 88.27 |
| Sep 03, 2026 | Oct 09 | ±5.1% | -1.7% | 범위 내 | 89.82 → 88.27 |
| Sep 02, 2026 | Oct 09 | ±4.9% | -1.7% | 범위 내 | 89.77 → 88.27 |
| Sep 01, 2026 | Oct 09 | ±5.5% | -1.9% | 범위 내 | 89.96 → 88.27 |
| Aug 31, 2026 | Oct 09 | ±5.9% | -2.1% | 범위 내 | 90.13 → 88.27 |
| Oct 02, 2026 | Oct 02 | ±0.5% | -0.3% | 범위 내 | 84.50 → 84.26 |
| Oct 01, 2026 | Oct 02 | ±1.5% | -0.3% | 범위 내 | 84.53 → 84.26 |
| Sep 23, 2026 | Oct 02 | ±2.8% | -3.2% | 범위 밖 | 87.06 → 84.26 |
| Sep 22, 2026 | Oct 02 | ±2.8% | -3.1% | 범위 밖 | 86.96 → 84.26 |
| Sep 21, 2026 | Oct 02 | ±2.8% | -2.6% | 범위 내 | 86.53 → 84.26 |
| Sep 18, 2026 | Oct 02 | ±3.2% | -3.5% | 범위 밖 | 87.29 → 84.26 |
| Sep 17, 2026 | Oct 02 | ±3.6% | -3.6% | 범위 밖 | 87.41 → 84.26 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.