CI catena di opzioni Cigna Corporation

Scadenza Cboe delayed options data · aggiornato al 21:51 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±6.9% (284.60–326.60) · ATM IV 39.7% · P/C open interest 0.08

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
119.90	122.80				1.00	0.0000	0.000	185	0	1.15			119.8%	-0.00	0.0000	-0.002
115.70	118.30			88.3%	1.00	0.0000	0.000	190	0	0.7500			106.9%	-0.00	0.0000	-0.003
110.10	113.90			82.5%	1.00	0.0001	0.000	195	0	0.7500			101.8%	-0.00	0.0001	-0.004
105.70	108.90			96.2%	1.00	0.0001	0.000	200	0	1.75			111.4%	-0.00	0.0001	-0.005
100.10	103.40				1.00	0.0001	0.000	205	0	0.7500			91.8%	-0.00	0.0001	-0.006
96.00	98.90			90.7%	1.00	0.0002	0.000	210	0	1.75			100.4%	-0.00	0.0002	-0.008
90.90	93.80			82.2%	1.00	0.0002	-0.000	215	0	0.7500			82.3%	-0.00	0.0002	-0.011
85.10	88.60				0.99	0.0003	-0.004	220	0	0.7500		4	77.7%	-0.00	0.0003	-0.014
81.00	83.50			68.7%	0.99	0.0004	-0.009	225	0	2.30			89.6%	-0.01	0.0004	-0.018
75.90	78.70			65.8%	0.99	0.0006	-0.015	230	0	0.7500		13	68.6%	-0.01	0.0006	-0.023
70.90	73.70		1	61.1%	0.99	0.0008	-0.022	235	0	2.45		4	80.3%	-0.01	0.0008	-0.030
66.00	68.50			54.7%	0.98	0.0011	-0.031	240	0	2.50		4	75.5%	-0.02	0.0011	-0.039
61.10	63.70			54.9%	0.98	0.0014	-0.042	245	0	0.8000		4	56.2%	-0.02	0.0014	-0.049
56.40	59.10			57.4%	0.97	0.0019	-0.056	250	0.1500	0.8000	3	5	53.5%	-0.03	0.0019	-0.062
51.20	54.50			54.2%	0.96	0.0025	-0.072	255	0.2500	0.9500	39	21	51.4%	-0.04	0.0025	-0.078
46.40	49.40			50.1%	0.95	0.0033	-0.091	260	0.3000	1.95	10	102	54.0%	-0.05	0.0033	-0.097
41.10	44.90			46.6%	0.93	0.0042	-0.114	265	0.6000	3.30		29	56.8%	-0.07	0.0042	-0.119
37.20	40.30		55	49.0%	0.91	0.0053	-0.140	270	0.6000	3.60		15	52.7%	-0.09	0.0053	-0.145
32.60	35.60		50	46.4%	0.88	0.0066	-0.169	275	0.8000	2.85		3	45.2%	-0.12	0.0066	-0.173
29.80	33.30			43.3%	0.86	0.0074	-0.184	277.5	1.65	4.30			50.2%	-0.14	0.0074	-0.188
28.40	30.50		500	43.2%	0.84	0.0081	-0.199	280	1.85	2.60	23	10	42.6%	-0.16	0.0081	-0.203
25.40	29.00			41.9%	0.82	0.0089	-0.215	282.5	2.15	3.30			42.9%	-0.18	0.0089	-0.219
23.40	27.10	1	15	42.1%	0.80	0.0097	-0.231	285	2.25	3.70	37	7	41.4%	-0.20	0.0097	-0.234
21.30	24.10			38.8%	0.78	0.0105	-0.245	287.5	2.75	4.50			41.8%	-0.22	0.0106	-0.249
19.50	23.00	1	23	40.9%	0.75	0.0113	-0.260	290	3.70	5.10			42.4%	-0.25	0.0114	-0.263
18.50	21.00			42.2%	0.72	0.0121	-0.273	292.5	4.40	5.90			42.4%	-0.28	0.0121	-0.276
16.70	19.00	13	40	41.2%	0.69	0.0128	-0.285	295	5.10	6.60	1	1	41.9%	-0.31	0.0128	-0.288
15.10	17.90			42.2%	0.66	0.0134	-0.295	297.5	5.80	7.10			40.6%	-0.34	0.0135	-0.298
13.50	15.40	1	108	40.1%	0.62	0.0140	-0.303	300	6.90	8.00		4	40.7%	-0.38	0.0141	-0.306
12.00	13.90	4		39.8%	0.59	0.0144	-0.309	302.5	7.80	9.60			41.4%	-0.41	0.0145	-0.312
9.80	12.50		506	38.0%	0.55	0.0148	-0.313	305	9.00	10.70		5	41.3%	-0.45	0.0148	-0.315
8.50	10.60			36.7%	0.51	0.0149	-0.314	307.5	10.20	11.70			40.7%	-0.49	0.0150	-0.316
8.60	10.90		8	41.8%	0.48	0.0150	-0.312	310	11.00	13.10			39.7%	-0.53	0.0151	-0.314
7.10	8.90			39.1%	0.44	0.0149	-0.308	312.5	12.60	14.50	3		39.9%	-0.56	0.0150	-0.309
6.80	7.80	5	15	40.1%	0.40	0.0146	-0.301	315	14.00	16.20			40.0%	-0.60	0.0148	-0.303
5.00	6.80	1		38.0%	0.37	0.0143	-0.292	317.5	16.10	17.70			40.7%	-0.64	0.0144	-0.294
4.90	6.70	15	2	40.9%	0.33	0.0138	-0.281	320	17.40	19.30			39.6%	-0.67	0.0140	-0.283
3.90	5.20			38.6%	0.30	0.0132	-0.269	322.5	18.90	21.10			39.0%	-0.70	0.0134	-0.270
3.30	5.40	2	13	40.6%	0.27	0.0126	-0.255	325	20.40	22.90			38.0%	-0.73	0.0127	-0.256
1.65	3.10	3	1	35.9%	0.22	0.0111	-0.225	330	24.10	26.90			37.2%	-0.79	0.0112	-0.226
1.35	2.75			38.5%	0.17	0.0095	-0.195	335	28.20	31.30			37.2%	-0.84	0.0097	-0.195
0.9500	2.85	19	1,631	37.6%	0.13	0.0080	-0.165	340	33.10	36.50			41.8%	-0.87	0.0082	-0.165
0.5500	3.10		2	45.2%	0.10	0.0066	-0.138	345	37.60	41.10			42.2%	-0.90	0.0068	-0.137
0.2000	2.85			46.7%	0.08	0.0053	-0.114	350	42.50	44.90			39.1%	-0.93	0.0056	-0.113
0.2500	2.70		1	49.9%	0.06	0.0043	-0.093	355	46.80	50.50			41.6%	-0.95	0.0046	-0.093
0	0.9500	3	1	41.8%	0.05	0.0034	-0.075	360	51.70	55.30			42.1%	-0.96	0.0036	-0.077
0	2.50			54.5%	0.04	0.0027	-0.061	365	56.60	60.30			44.0%	-0.97	0.0031	-0.062
0	2.40			57.2%	0.03	0.0022	-0.049	370	61.80	65.30			49.0%	-0.98	0.0024	-0.048
0	2.35			60.0%	0.02	0.0017	-0.040	375	67.10	70.40			55.3%	-0.99	0.0019	-0.035
0	2.30			62.7%	0.02	0.0014	-0.032	380	71.60	75.20			50.8%	-0.99	0.0012	-0.029
0	2.30			65.7%	0.01	0.0011	-0.026	385	77.00	80.20			58.3%	-1.00	0.0007	-0.024
0	1.15			60.1%	0.01	0.0008	-0.021	390	81.80	85.40			61.0%	-1.00	0.0003	-0.022
0	1.40			64.8%	0.01	0.0007	-0.017	395	87.00	90.20			63.7%	-1.00	0.0001	-0.022

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 06, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

CI catena di opzioni Cigna Corporation

Volatility smile — Nov 06, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità