CI option chain Cigna Corporation

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (284.30–327.50) · ATM IV 40.7% · P/C open interest 0.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
119.20	121.90				1.00	0.0001	0.000	185	0	0.7500			111.0%	-0.00	0.0001	-0.010
115.00	116.80				1.00	0.0002	0.000	190	0	0.7500			105.7%	-0.00	0.0002	-0.013
110.10	112.50			100.8%	1.00	0.0002	-0.003	195	0	0.7500			100.6%	-0.00	0.0002	-0.015
105.10	106.90			76.6%	0.99	0.0003	-0.006	200	0	1.75			110.0%	-0.00	0.0003	-0.018
100.10	102.50			89.9%	0.99	0.0003	-0.010	205	0	0.7500			90.7%	-0.01	0.0003	-0.021
94.50	97.40				0.99	0.0004	-0.014	210	0	1.75			99.2%	-0.01	0.0004	-0.025
90.20	92.00			70.0%	0.99	0.0005	-0.020	215	0	0.7500			81.2%	-0.01	0.0005	-0.030
84.40	87.00				0.99	0.0006	-0.026	220	0	0.7500		4	76.6%	-0.01	0.0006	-0.035
80.20	82.10			63.4%	0.98	0.0008	-0.033	225	0	2.30			88.4%	-0.01	0.0008	-0.042
75.30	77.30			65.0%	0.98	0.0010	-0.041	230	0	0.7500		13	67.6%	-0.02	0.0010	-0.050
70.10	72.90		1	65.9%	0.98	0.0013	-0.051	235	0	2.45		4	79.1%	-0.02	0.0013	-0.059
65.00	67.80			58.7%	0.97	0.0016	-0.062	240	0	1.55		4	67.2%	-0.03	0.0016	-0.070
59.80	63.10			55.4%	0.96	0.0020	-0.075	245	0	2.65		4	70.1%	-0.03	0.0020	-0.082
55.70	58.00			58.1%	0.96	0.0024	-0.090	250	0.0500	2.50		5	64.5%	-0.04	0.0025	-0.096
50.50	53.80			57.2%	0.94	0.0031	-0.107	255	0.1500	2.90		21	62.2%	-0.06	0.0031	-0.113
45.40	49.20			53.9%	0.93	0.0038	-0.126	260	0.9500	2.00		102	56.6%	-0.07	0.0038	-0.131
40.70	44.50			51.8%	0.91	0.0047	-0.147	265	0.6000	3.40		29	56.1%	-0.09	0.0047	-0.152
36.00	38.80		55	44.8%	0.89	0.0057	-0.171	270	0.8000	3.90		15	53.3%	-0.11	0.0058	-0.175
32.30	34.20		50	46.3%	0.86	0.0070	-0.196	275	1.40	4.40		3	51.4%	-0.14	0.0070	-0.200
29.40	33.20			47.1%	0.84	0.0076	-0.209	277.5	1.60	4.70			50.0%	-0.15	0.0077	-0.213
28.10	29.60		500	44.5%	0.83	0.0084	-0.222	280	2.00	3.20		10	43.8%	-0.17	0.0084	-0.226
25.00	28.50			43.9%	0.81	0.0091	-0.235	282.5	2.35	3.50			42.8%	-0.19	0.0091	-0.239
23.20	25.90	1	15	42.5%	0.78	0.0099	-0.248	285	2.90	3.90		7	42.4%	-0.22	0.0099	-0.251
21.00	23.90			41.4%	0.76	0.0106	-0.261	287.5	3.30	4.50			41.8%	-0.24	0.0107	-0.264
19.50	21.90	1	23	41.7%	0.73	0.0114	-0.272	290	4.10	5.10			41.9%	-0.27	0.0114	-0.275
18.30	19.80			42.0%	0.70	0.0122	-0.283	292.5	4.60	5.90			41.3%	-0.30	0.0122	-0.285
16.10	18.00	12	40	40.5%	0.67	0.0129	-0.292	295	5.40	6.70		1	41.1%	-0.33	0.0129	-0.294
15.00	16.40			41.4%	0.64	0.0135	-0.300	297.5	6.50	7.50			41.2%	-0.36	0.0136	-0.302
13.60	14.80	1	108	41.3%	0.61	0.0140	-0.305	300	7.40	8.50		4	40.9%	-0.39	0.0141	-0.308
12.40	13.30			41.4%	0.57	0.0145	-0.309	302.5	8.40	9.50			40.5%	-0.43	0.0146	-0.311
11.00	12.00		506	41.2%	0.53	0.0148	-0.311	305	9.60	10.60		5	40.3%	-0.47	0.0149	-0.312
9.30	10.70			40.1%	0.50	0.0150	-0.310	307.5	10.80	11.80			39.9%	-0.50	0.0151	-0.311
8.30	9.40		8	39.9%	0.46	0.0150	-0.306	310	12.10	13.20			39.8%	-0.54	0.0151	-0.308
6.90	8.30			39.0%	0.42	0.0148	-0.301	312.5	13.50	14.50	3		39.2%	-0.58	0.0150	-0.302
6.50	7.30		15	39.9%	0.39	0.0146	-0.293	315	15.00	16.00			39.0%	-0.61	0.0147	-0.294
4.40	6.50			37.4%	0.35	0.0141	-0.283	317.5	16.40	19.10			41.3%	-0.65	0.0143	-0.284
4.70	5.60	1	2	39.3%	0.32	0.0136	-0.272	320	18.30	20.20			40.4%	-0.68	0.0137	-0.273
3.10	4.90			37.2%	0.29	0.0130	-0.260	322.5	19.90	21.80			39.5%	-0.72	0.0131	-0.261
3.50	4.20		13	39.3%	0.26	0.0123	-0.246	325	21.70	24.30			40.6%	-0.74	0.0124	-0.247
2.20	3.20	2	1	38.6%	0.21	0.0107	-0.218	330	25.00	28.30			39.0%	-0.80	0.0109	-0.219
1.85	3.40			42.7%	0.16	0.0092	-0.191	335	29.50	32.60			40.0%	-0.84	0.0093	-0.190
0.9000	2.10	4	1,631	39.6%	0.13	0.0077	-0.164	340	33.70	36.40			36.7%	-0.87	0.0079	-0.164
0.5500	3.10		2	45.9%	0.10	0.0064	-0.141	345	38.80	41.70			42.2%	-0.90	0.0066	-0.140
0.4000	2.85			48.1%	0.08	0.0053	-0.120	350	43.70	45.70			40.0%	-0.92	0.0055	-0.119
0.2500	2.70		1	50.4%	0.07	0.0044	-0.102	355	48.60	50.90			44.0%	-0.94	0.0046	-0.101
0.1500	0.7000	3	1	41.4%	0.05	0.0036	-0.087	360	53.70	55.40			44.2%	-0.95	0.0038	-0.086
0	2.50			55.0%	0.04	0.0030	-0.074	365	58.40	60.40			44.2%	-0.97	0.0032	-0.074
0	2.40			57.7%	0.03	0.0024	-0.063	370	63.20	66.10			51.8%	-0.97	0.0027	-0.062
0	2.35			60.5%	0.03	0.0020	-0.054	375	67.60	71.00			46.7%	-0.98	0.0022	-0.053
0	2.30			63.2%	0.02	0.0017	-0.046	380	73.20	76.10			57.5%	-0.99	0.0018	-0.044
0	2.30			66.1%	0.02	0.0014	-0.040	385	78.00	81.10			58.4%	-0.99	0.0015	-0.037
0	0.7500			56.3%	0.02	0.0012	-0.034	390	83.20	86.10			63.0%	-0.99	0.0011	-0.032
0	0.9500			61.0%	0.01	0.0010	-0.030	395	88.20	90.40			56.6%	-1.00	0.0008	-0.027

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CI option chain Cigna Corporation

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive