CI option chain Cigna Corporation
Cboe delayed options data · as of 18:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.0% (284.32–327.22) · ATM IV 40.5% · P/C open interest 0.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 119.80 | 123.00 | 112.7% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.9500 | 115.5% | -0.00 | 0.0000 | -0.002 | ||||
| 114.60 | 117.80 | 96.8% | 1.00 | 0.0001 | 0.000 | 190 | 0 | 0.7500 | 106.2% | -0.00 | 0.0001 | -0.003 | ||||
| 110.00 | 112.80 | 101.3% | 1.00 | 0.0001 | 0.000 | 195 | 0 | 0.7500 | 101.0% | -0.00 | 0.0001 | -0.004 | ||||
| 104.80 | 108.00 | 95.8% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 1.75 | 110.5% | -0.00 | 0.0001 | -0.005 | ||||
| 99.90 | 102.70 | 86.1% | 1.00 | 0.0001 | 0.000 | 205 | 0 | 0.7500 | 91.1% | -0.00 | 0.0001 | -0.007 | ||||
| 94.90 | 98.00 | 86.9% | 1.00 | 0.0002 | 0.000 | 210 | 0 | 1.75 | 99.6% | -0.00 | 0.0002 | -0.009 | ||||
| 89.90 | 92.90 | 80.0% | 1.00 | 0.0003 | -0.002 | 215 | 0 | 0.7500 | 81.6% | -0.00 | 0.0003 | -0.012 | ||||
| 85.00 | 88.00 | 78.3% | 0.99 | 0.0004 | -0.005 | 220 | 0 | 0.7500 | 4 | 76.9% | -0.01 | 0.0004 | -0.015 | |||
| 80.10 | 82.80 | 71.8% | 0.99 | 0.0005 | -0.010 | 225 | 0 | 2.30 | 88.8% | -0.01 | 0.0005 | -0.019 | ||||
| 75.00 | 78.10 | 69.8% | 0.99 | 0.0006 | -0.016 | 230 | 0 | 0.7500 | 13 | 67.9% | -0.01 | 0.0006 | -0.025 | |||
| 70.40 | 73.10 | 1 | 69.5% | 0.99 | 0.0009 | -0.024 | 235 | 0 | 2.45 | 4 | 79.4% | -0.01 | 0.0009 | -0.032 | ||
| 65.20 | 68.10 | 62.6% | 0.98 | 0.0012 | -0.033 | 240 | 0 | 2.30 | 4 | 73.3% | -0.02 | 0.0012 | -0.041 | |||
| 60.40 | 63.30 | 61.6% | 0.98 | 0.0015 | -0.045 | 245 | 0 | 0.7500 | 4 | 54.9% | -0.02 | 0.0015 | -0.052 | |||
| 55.70 | 58.20 | 58.4% | 0.97 | 0.0020 | -0.059 | 250 | 0.1500 | 0.8000 | 5 | 52.8% | -0.03 | 0.0020 | -0.065 | |||
| 50.20 | 53.70 | 53.5% | 0.96 | 0.0026 | -0.075 | 255 | 0.2000 | 1.00 | 36 | 21 | 50.7% | -0.04 | 0.0026 | -0.081 | ||
| 46.10 | 49.00 | 55.8% | 0.95 | 0.0034 | -0.095 | 260 | 0.3000 | 1.95 | 10 | 102 | 53.1% | -0.05 | 0.0034 | -0.101 | ||
| 41.20 | 44.20 | 52.1% | 0.93 | 0.0044 | -0.118 | 265 | 0.6000 | 3.40 | 29 | 56.3% | -0.07 | 0.0044 | -0.123 | |||
| 36.40 | 39.50 | 55 | 49.0% | 0.90 | 0.0055 | -0.144 | 270 | 0.6000 | 3.60 | 15 | 51.7% | -0.10 | 0.0056 | -0.149 | ||
| 32.10 | 34.80 | 50 | 47.3% | 0.87 | 0.0069 | -0.173 | 275 | 0.8000 | 2.85 | 3 | 44.3% | -0.13 | 0.0069 | -0.177 | ||
| 29.20 | 32.90 | 45.2% | 0.86 | 0.0076 | -0.188 | 277.5 | 1.60 | 4.30 | 49.1% | -0.14 | 0.0077 | -0.192 | ||||
| 27.40 | 30.10 | 500 | 43.6% | 0.84 | 0.0084 | -0.203 | 280 | 2.25 | 2.60 | 21 | 10 | 42.9% | -0.16 | 0.0084 | -0.207 | |
| 25.20 | 28.70 | 44.7% | 0.82 | 0.0092 | -0.219 | 282.5 | 2.35 | 3.20 | 42.2% | -0.18 | 0.0093 | -0.223 | ||||
| 23.30 | 25.90 | 1 | 15 | 42.5% | 0.79 | 0.0100 | -0.234 | 285 | 2.95 | 3.70 | 37 | 7 | 42.2% | -0.21 | 0.0101 | -0.238 |
| 21.30 | 24.10 | 42.4% | 0.77 | 0.0108 | -0.249 | 287.5 | 3.30 | 4.20 | 41.3% | -0.23 | 0.0109 | -0.252 | ||||
| 19.70 | 22.30 | 1 | 23 | 42.9% | 0.74 | 0.0116 | -0.263 | 290 | 3.70 | 5.10 | 41.2% | -0.26 | 0.0117 | -0.266 | ||
| 18.40 | 19.80 | 42.1% | 0.71 | 0.0124 | -0.275 | 292.5 | 4.40 | 5.70 | 40.7% | -0.29 | 0.0125 | -0.279 | ||||
| 16.40 | 18.40 | 13 | 40 | 41.9% | 0.68 | 0.0131 | -0.287 | 295 | 5.30 | 6.60 | 1 | 1 | 41.0% | -0.32 | 0.0132 | -0.290 |
| 15.00 | 16.70 | 41.9% | 0.65 | 0.0137 | -0.296 | 297.5 | 6.50 | 7.40 | 41.2% | -0.36 | 0.0138 | -0.299 | ||||
| 13.40 | 14.90 | 1 | 108 | 41.0% | 0.61 | 0.0142 | -0.303 | 300 | 7.50 | 8.00 | 4 | 40.4% | -0.39 | 0.0144 | -0.307 | |
| 12.00 | 13.40 | 4 | 40.8% | 0.57 | 0.0146 | -0.308 | 302.5 | 8.50 | 9.60 | 41.1% | -0.43 | 0.0148 | -0.312 | |||
| 10.70 | 11.90 | 506 | 40.4% | 0.54 | 0.0149 | -0.311 | 305 | 9.60 | 10.70 | 5 | 40.7% | -0.47 | 0.0151 | -0.314 | ||
| 9.30 | 10.60 | 39.8% | 0.50 | 0.0150 | -0.311 | 307.5 | 10.80 | 12.00 | 40.5% | -0.50 | 0.0152 | -0.314 | ||||
| 8.50 | 9.50 | 8 | 40.4% | 0.46 | 0.0150 | -0.308 | 310 | 12.20 | 13.30 | 40.4% | -0.54 | 0.0152 | -0.311 | |||
| 7.10 | 8.40 | 39.6% | 0.43 | 0.0149 | -0.303 | 312.5 | 13.70 | 14.50 | 3 | 39.9% | -0.58 | 0.0151 | -0.306 | |||
| 6.50 | 7.20 | 5 | 15 | 39.7% | 0.39 | 0.0146 | -0.296 | 315 | 14.90 | 16.40 | 39.8% | -0.62 | 0.0148 | -0.299 | ||
| 4.40 | 6.70 | 1 | 37.8% | 0.35 | 0.0142 | -0.286 | 317.5 | 16.30 | 18.10 | 39.3% | -0.65 | 0.0144 | -0.289 | |||
| 4.80 | 5.70 | 15 | 2 | 39.7% | 0.32 | 0.0136 | -0.275 | 320 | 17.80 | 20.10 | 39.3% | -0.69 | 0.0139 | -0.278 | ||
| 4.00 | 4.90 | 39.2% | 0.29 | 0.0130 | -0.262 | 322.5 | 20.20 | 21.70 | 40.1% | -0.72 | 0.0133 | -0.265 | ||||
| 3.50 | 4.20 | 1 | 13 | 39.3% | 0.26 | 0.0123 | -0.248 | 325 | 21.30 | 23.90 | 39.0% | -0.75 | 0.0126 | -0.250 | ||
| 2.60 | 3.10 | 3 | 1 | 39.4% | 0.21 | 0.0108 | -0.218 | 330 | 24.80 | 27.90 | 37.5% | -0.80 | 0.0111 | -0.220 | ||
| 1.85 | 2.85 | 41.2% | 0.16 | 0.0092 | -0.188 | 335 | 29.10 | 32.10 | 37.1% | -0.85 | 0.0095 | -0.189 | ||||
| 0.9500 | 1.70 | 14 | 1,631 | 38.3% | 0.13 | 0.0077 | -0.159 | 340 | 33.40 | 36.90 | 37.5% | -0.88 | 0.0080 | -0.160 | ||
| 0.5500 | 3.10 | 2 | 46.0% | 0.10 | 0.0064 | -0.133 | 345 | 38.30 | 41.20 | 36.6% | -0.91 | 0.0067 | -0.134 | |||
| 0.2000 | 2.85 | 47.4% | 0.08 | 0.0052 | -0.110 | 350 | 42.70 | 46.10 | 29.4% | -0.94 | 0.0055 | -0.112 | ||||
| 0.2500 | 2.70 | 1 | 50.5% | 0.06 | 0.0042 | -0.090 | 355 | 47.80 | 50.40 | -0.96 | 0.0046 | -0.093 | ||||
| 0.1500 | 0.7000 | 3 | 1 | 41.5% | 0.04 | 0.0033 | -0.073 | 360 | 52.50 | 55.60 | -0.97 | 0.0038 | -0.077 | |||
| 0 | 2.50 | 55.1% | 0.03 | 0.0026 | -0.060 | 365 | 57.80 | 60.60 | -0.98 | 0.0030 | -0.061 | |||||
| 0 | 2.40 | 57.8% | 0.03 | 0.0021 | -0.048 | 370 | 62.40 | 65.80 | -0.99 | 0.0021 | -0.049 | |||||
| 0 | 2.35 | 60.6% | 0.02 | 0.0017 | -0.039 | 375 | 67.40 | 70.90 | -0.99 | 0.0014 | -0.039 | |||||
| 0 | 2.30 | 63.3% | 0.02 | 0.0013 | -0.032 | 380 | 72.40 | 75.80 | -1.00 | 0.0007 | -0.034 | |||||
| 0 | 2.30 | 66.2% | 0.01 | 0.0011 | -0.026 | 385 | 77.40 | 80.90 | -1.00 | 0.0003 | -0.032 | |||||
| 0 | 1.15 | 60.6% | 0.01 | 0.0008 | -0.021 | 390 | 82.40 | 85.90 | -1.00 | 0.0001 | -0.032 | |||||
| 0 | 1.40 | 65.4% | 0.01 | 0.0007 | -0.017 | 395 | 87.40 | 90.90 | -1.00 | 0.0000 | -0.032 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs