CI option chain Cigna Corporation
Cboe delayed options data · as of 09:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.0% (226.85–370.15) · ATM IV 32.0% · P/C open interest 5.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 150.60 | 154.40 | 47.2% | 0.98 | 0.0004 | 0.000 | 150 | 0.5000 | 1.40 | 40.2% | -0.02 | 0.0004 | -0.008 | ||||
| 146.00 | 149.50 | 45.5% | 0.98 | 0.0005 | 0.000 | 155 | 0.6500 | 1.60 | 39.7% | -0.03 | 0.0005 | -0.009 | ||||
| 141.40 | 144.70 | 44.0% | 0.97 | 0.0006 | 0.000 | 160 | 0.7500 | 2.35 | 40.5% | -0.03 | 0.0006 | -0.011 | ||||
| 136.80 | 140.10 | 43.0% | 0.97 | 0.0006 | 0.000 | 165 | 0.9500 | 2.10 | 2 | 38.7% | -0.03 | 0.0007 | -0.012 | |||
| 132.20 | 135.50 | 41.9% | 0.97 | 0.0007 | 0.000 | 170 | 1.15 | 2.35 | 162 | 38.1% | -0.04 | 0.0008 | -0.013 | |||
| 127.70 | 131.00 | 41.2% | 0.96 | 0.0008 | 0.000 | 175 | 1.40 | 2.70 | 2 | 37.7% | -0.04 | 0.0009 | -0.014 | |||
| 123.20 | 126.50 | 40.4% | 0.95 | 0.0009 | 0.000 | 180 | 1.65 | 3.10 | 37.3% | -0.05 | 0.0010 | -0.016 | ||||
| 118.80 | 122.00 | 39.7% | 0.95 | 0.0010 | -0.001 | 185 | 1.95 | 3.50 | 43 | 36.9% | -0.06 | 0.0011 | -0.017 | |||
| 114.50 | 118.00 | 39.8% | 0.94 | 0.0012 | -0.003 | 190 | 2.35 | 3.90 | 47 | 36.5% | -0.06 | 0.0012 | -0.019 | |||
| 110.10 | 113.50 | 38.9% | 0.93 | 0.0013 | -0.005 | 195 | 2.75 | 4.40 | 16 | 36.1% | -0.07 | 0.0014 | -0.021 | |||
| 105.80 | 109.40 | 38.5% | 0.92 | 0.0014 | -0.007 | 200 | 3.20 | 5.00 | 1 | 35.7% | -0.08 | 0.0015 | -0.022 | |||
| 97.50 | 101.00 | 37.6% | 0.90 | 0.0017 | -0.012 | 210 | 4.50 | 6.20 | 8 | 35.2% | -0.10 | 0.0018 | -0.026 | |||
| 89.30 | 92.50 | 1 | 36.4% | 0.88 | 0.0021 | -0.017 | 220 | 5.90 | 7.90 | 5 | 34.7% | -0.13 | 0.0021 | -0.029 | ||
| 81.50 | 85.00 | 1 | 35.9% | 0.85 | 0.0024 | -0.022 | 230 | 7.80 | 9.80 | 30 | 34.3% | -0.15 | 0.0025 | -0.033 | ||
| 74.00 | 77.50 | 1 | 35.2% | 0.82 | 0.0028 | -0.027 | 240 | 10.10 | 12.10 | 4 | 34.0% | -0.18 | 0.0028 | -0.037 | ||
| 66.80 | 70.00 | 1 | 34.4% | 0.79 | 0.0031 | -0.031 | 250 | 12.70 | 14.70 | 9 | 33.6% | -0.22 | 0.0032 | -0.040 | ||
| 60.10 | 62.90 | 1 | 33.7% | 0.76 | 0.0034 | -0.035 | 260 | 15.20 | 17.00 | 20 | 190 | 32.6% | -0.26 | 0.0035 | -0.043 | |
| 53.70 | 56.80 | 3 | 33.3% | 0.72 | 0.0037 | -0.039 | 270 | 18.70 | 20.90 | 5 | 24 | 32.6% | -0.30 | 0.0039 | -0.046 | |
| 47.70 | 51.00 | 7 | 32.9% | 0.68 | 0.0040 | -0.042 | 280 | 22.90 | 24.10 | 5 | 30 | 32.1% | -0.34 | 0.0042 | -0.048 | |
| 42.10 | 45.50 | 16 | 32.5% | 0.64 | 0.0042 | -0.045 | 290 | 27.30 | 28.40 | 7 | 1 | 31.8% | -0.38 | 0.0044 | -0.050 | |
| 37.20 | 40.40 | 1 | 36 | 32.2% | 0.59 | 0.0044 | -0.047 | 300 | 31.70 | 34.00 | 1 | 31.8% | -0.43 | 0.0046 | -0.051 | |
| 32.50 | 36.00 | 29 | 32.0% | 0.55 | 0.0045 | -0.048 | 310 | 36.80 | 39.20 | 31.5% | -0.47 | 0.0048 | -0.051 | |||
| 28.30 | 31.00 | 6 | 31.4% | 0.51 | 0.0046 | -0.049 | 320 | 42.40 | 44.90 | 31.2% | -0.52 | 0.0049 | -0.051 | |||
| 25.80 | 26.80 | 14 | 1 | 31.5% | 0.46 | 0.0046 | -0.049 | 330 | 48.60 | 51.00 | 31.0% | -0.57 | 0.0050 | -0.050 | ||
| 21.10 | 25.00 | 7 | 2 | 31.4% | 0.42 | 0.0045 | -0.048 | 340 | 55.20 | 57.90 | 31.0% | -0.61 | 0.0050 | -0.049 | ||
| 18.00 | 22.00 | 3 | 2 | 31.2% | 0.39 | 0.0044 | -0.047 | 350 | 61.10 | 64.70 | 30.2% | -0.65 | 0.0050 | -0.048 | ||
| 15.30 | 18.80 | 3 | 5 | 30.8% | 0.35 | 0.0043 | -0.046 | 360 | 68.90 | 72.20 | 30.3% | -0.70 | 0.0049 | -0.046 | ||
| 13.50 | 16.20 | 1 | 30.8% | 0.32 | 0.0041 | -0.044 | 370 | 76.90 | 80.10 | 30.3% | -0.74 | 0.0048 | -0.043 | |||
| 11.40 | 14.30 | 30.7% | 0.28 | 0.0039 | -0.042 | 380 | 84.50 | 88.50 | 30.0% | -0.78 | 0.0046 | -0.040 | ||||
| 9.70 | 12.50 | 1 | 30.7% | 0.25 | 0.0037 | -0.040 | 390 | 93.40 | 97.00 | 30.2% | -0.81 | 0.0044 | -0.036 | |||
| 8.20 | 11.20 | 30.8% | 0.23 | 0.0035 | -0.038 | 400 | 101.80 | 105.60 | 29.6% | -0.84 | 0.0041 | -0.032 | ||||
| 6.90 | 9.90 | 30.8% | 0.20 | 0.0033 | -0.035 | 410 | 111.00 | 114.90 | 30.0% | -0.87 | 0.0039 | -0.026 | ||||
| 5.70 | 8.70 | 30.7% | 0.18 | 0.0030 | -0.033 | 420 | 120.60 | 124.00 | 30.1% | -0.90 | 0.0039 | -0.023 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs