CI option chain Cigna Corporation
Cboe delayed options data · as of 21:49 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±18.7% (229.89–335.79) · ATM IV 30.2% · P/C open interest 0.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 118.30 | 121.00 | 40.3% | 0.98 | 0.0007 | 0.000 | 165 | 0.3500 | 1.40 | 38.6% | -0.03 | 0.0007 | -0.011 | ||||
| 113.10 | 116.50 | 38.6% | 0.97 | 0.0008 | 0.000 | 170 | 0.6000 | 1.60 | 38.4% | -0.03 | 0.0008 | -0.012 | ||||
| 108.60 | 111.80 | 38.6% | 0.97 | 0.0009 | 0.000 | 175 | 0.7500 | 1.75 | 37.5% | -0.04 | 0.0010 | -0.014 | ||||
| 103.90 | 107.00 | 37.4% | 0.96 | 0.0011 | 0.000 | 180 | 0.8000 | 2.10 | 36.7% | -0.04 | 0.0011 | -0.016 | ||||
| 99.30 | 102.50 | 37.2% | 0.95 | 0.0012 | -0.001 | 185 | 1.30 | 2.45 | 36.9% | -0.05 | 0.0013 | -0.018 | ||||
| 94.80 | 97.80 | 5 | 36.5% | 0.95 | 0.0014 | -0.004 | 190 | 1.15 | 3.10 | 36.0% | -0.06 | 0.0015 | -0.020 | |||
| 90.30 | 93.50 | 36.4% | 0.94 | 0.0016 | -0.007 | 195 | 1.35 | 3.50 | 35.3% | -0.07 | 0.0017 | -0.022 | ||||
| 85.80 | 88.60 | 35.1% | 0.93 | 0.0018 | -0.010 | 200 | 2.15 | 3.70 | 35.1% | -0.08 | 0.0019 | -0.024 | ||||
| 77.00 | 80.20 | 34.6% | 0.90 | 0.0023 | -0.016 | 210 | 3.00 | 4.80 | 34.0% | -0.10 | 0.0024 | -0.029 | ||||
| 69.10 | 71.60 | 34.1% | 0.87 | 0.0029 | -0.023 | 220 | 4.50 | 6.20 | 33.4% | -0.13 | 0.0029 | -0.034 | ||||
| 60.80 | 64.00 | 33.5% | 0.84 | 0.0034 | -0.029 | 230 | 5.90 | 8.10 | 32.5% | -0.17 | 0.0035 | -0.039 | ||||
| 53.50 | 56.00 | 32.7% | 0.80 | 0.0040 | -0.035 | 240 | 8.20 | 10.50 | 32.1% | -0.21 | 0.0041 | -0.044 | ||||
| 45.70 | 48.70 | 5 | 31.5% | 0.75 | 0.0046 | -0.041 | 250 | 10.70 | 13.40 | 31.6% | -0.26 | 0.0047 | -0.048 | |||
| 39.10 | 42.20 | 31.0% | 0.70 | 0.0051 | -0.046 | 260 | 13.70 | 17.40 | 31.4% | -0.31 | 0.0053 | -0.052 | ||||
| 33.20 | 36.30 | 30.7% | 0.64 | 0.0056 | -0.050 | 270 | 17.20 | 21.30 | 30.8% | -0.37 | 0.0057 | -0.054 | ||||
| 27.90 | 30.90 | 24 | 30.3% | 0.59 | 0.0059 | -0.052 | 280 | 21.70 | 25.40 | 30.2% | -0.43 | 0.0061 | -0.056 | |||
| 23.20 | 26.50 | 2 | 30.2% | 0.53 | 0.0061 | -0.054 | 290 | 27.10 | 30.20 | 29.9% | -0.49 | 0.0064 | -0.056 | |||
| 18.90 | 21.80 | 29.6% | 0.47 | 0.0061 | -0.054 | 300 | 32.60 | 36.00 | 29.5% | -0.55 | 0.0064 | -0.054 | ||||
| 14.70 | 18.60 | 15 | 29.2% | 0.41 | 0.0061 | -0.052 | 310 | 39.30 | 42.50 | 1 | 29.6% | -0.61 | 0.0064 | -0.052 | ||
| 11.60 | 15.50 | 29.0% | 0.36 | 0.0059 | -0.050 | 320 | 46.20 | 49.40 | 29.4% | -0.67 | 0.0063 | -0.049 | ||||
| 9.10 | 12.50 | 28.6% | 0.31 | 0.0056 | -0.047 | 330 | 53.70 | 56.30 | 28.9% | -0.72 | 0.0061 | -0.045 | ||||
| 7.30 | 9.90 | 28.4% | 0.26 | 0.0052 | -0.044 | 340 | 61.80 | 64.00 | 28.7% | -0.78 | 0.0060 | -0.042 | ||||
| 5.80 | 8.10 | 28.4% | 0.22 | 0.0047 | -0.040 | 350 | 69.50 | 72.50 | 28.1% | -0.83 | 0.0058 | -0.039 | ||||
| 4.90 | 6.30 | 28.5% | 0.19 | 0.0042 | -0.036 | 360 | 78.50 | 81.90 | 28.7% | -0.87 | 0.0057 | -0.037 | ||||
| 3.70 | 5.10 | 28.4% | 0.15 | 0.0038 | -0.032 | 370 | 87.90 | 91.20 | 29.2% | -0.92 | 0.0051 | -0.033 | ||||
| 2.65 | 4.20 | 28.2% | 0.13 | 0.0033 | -0.028 | 380 | 97.20 | 100.80 | 29.2% | -0.95 | 0.0041 | -0.022 | ||||
| 2.00 | 3.80 | 28.8% | 0.11 | 0.0029 | -0.025 | 390 | 106.60 | 110.80 | 29.5% | -0.98 | 0.0026 | -0.004 | ||||
| 1.70 | 3.00 | 28.9% | 0.09 | 0.0025 | -0.021 | 400 | 116.60 | 120.60 | 29.7% | -0.99 | 0.0013 | 0.000 | ||||
| 1.25 | 2.45 | 28.9% | 0.07 | 0.0022 | -0.018 | 410 | 126.50 | 130.60 | 31.5% | -1.00 | 0.0005 | 0.000 | ||||
| 0.6000 | 2.05 | 28.4% | 0.06 | 0.0019 | -0.016 | 420 | 136.50 | 140.70 | 31.6% | -1.00 | 0.0001 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs