CI cadeia de opções Cigna Corporation

Expiração Cboe delayed options data · em 12:34 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±8.8% (275.70–328.90) · IV ATM 32.5% · P/C open interest 2.75

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
116.30	120.40			75.7%	1.00	0.0001	-0.004	185	0	2.15			83.5%	-0.00	0.0001	-0.004
111.50	115.50			73.5%	1.00	0.0002	-0.005	190	0	2.20			80.0%	-0.00	0.0002	-0.005
106.50	110.50			70.3%	0.99	0.0002	-0.006	195	0	2.20			76.2%	-0.00	0.0002	-0.006
101.40	105.50			65.5%	0.99	0.0003	-0.008	200	0	1.00			63.0%	-0.00	0.0003	-0.008
96.50	100.10			58.8%	0.99	0.0004	-0.010	205	0	1.00			59.7%	-0.01	0.0004	-0.010
91.60	96.00			61.1%	0.99	0.0005	-0.012	210	0	0.9500			56.1%	-0.01	0.0005	-0.012
86.60	90.50			55.9%	0.99	0.0006	-0.015	215	0	0.9500			52.9%	-0.01	0.0006	-0.015
81.70	85.70			54.4%	0.98	0.0008	-0.018	220	0	0.9000		2	49.4%	-0.01	0.0008	-0.018
76.90	81.00			53.8%	0.98	0.0010	-0.022	225	0	1.75			52.4%	-0.02	0.0010	-0.022
72.00	76.00			50.2%	0.98	0.0012	-0.027	230	0	1.15			45.4%	-0.02	0.0013	-0.027
67.10	70.90			47.2%	0.97	0.0016	-0.033	235	0	2.60			50.0%	-0.03	0.0016	-0.033
62.30	66.00			45.2%	0.96	0.0020	-0.040	240	0.1000	1.35		50	41.2%	-0.04	0.0020	-0.040
57.40	61.20			43.0%	0.95	0.0025	-0.048	245	0	2.90		2	44.5%	-0.05	0.0025	-0.048
52.70	56.30			41.0%	0.94	0.0031	-0.057	250	0.1000	1.85		7	37.5%	-0.06	0.0031	-0.057
47.90	51.90			40.1%	0.92	0.0038	-0.067	255	0.1000	3.20		1	39.2%	-0.08	0.0038	-0.068
43.20	46.90			37.4%	0.90	0.0046	-0.078	260	0.3000	3.60			37.5%	-0.10	0.0046	-0.079
38.70	42.90			37.5%	0.87	0.0055	-0.090	265	1.15	3.90			36.9%	-0.13	0.0055	-0.091
34.50	38.40			36.5%	0.84	0.0064	-0.103	270	2.00	3.60			34.4%	-0.16	0.0065	-0.104
30.20	34.00			34.9%	0.81	0.0075	-0.116	275	1.65	5.20			33.2%	-0.19	0.0075	-0.117
26.40	29.00			32.9%	0.77	0.0085	-0.128	280	4.00	5.60			33.9%	-0.23	0.0086	-0.129
23.10	25.60	9		33.5%	0.72	0.0095	-0.139	285	5.50	7.20		4	34.2%	-0.28	0.0096	-0.140
19.80	21.90		2	33.0%	0.67	0.0104	-0.149	290	6.40	9.00			33.2%	-0.33	0.0105	-0.150
16.80	18.50		5	32.5%	0.62	0.0111	-0.156	295	8.90	10.50			33.3%	-0.38	0.0112	-0.157
14.10	15.70	2	11	32.4%	0.56	0.0115	-0.160	300	10.10	13.30			32.6%	-0.44	0.0117	-0.162
11.30	13.30	5		32.0%	0.50	0.0117	-0.161	305	13.70	15.70			33.7%	-0.50	0.0119	-0.163
9.40	10.90	4		32.0%	0.45	0.0116	-0.159	310	16.50	18.10			33.0%	-0.56	0.0118	-0.162
7.40	8.90	20		31.6%	0.39	0.0113	-0.154	315	19.40	21.30			32.8%	-0.62	0.0116	-0.157
5.60	7.50			31.5%	0.34	0.0108	-0.147	320	22.00	25.00			32.1%	-0.67	0.0110	-0.150
4.50	6.40			32.2%	0.29	0.0100	-0.138	325	25.70	28.60	1		32.0%	-0.72	0.0103	-0.142
2.65	4.90	6	6	30.4%	0.25	0.0092	-0.127	330	29.10	32.70			31.5%	-0.76	0.0095	-0.132
2.50	4.60	1		32.7%	0.21	0.0083	-0.116	335	33.10	36.90			31.3%	-0.80	0.0087	-0.121
1.80	3.50			32.1%	0.17	0.0074	-0.105	340	37.70	41.20			31.9%	-0.84	0.0078	-0.111
1.30	3.20			33.1%	0.15	0.0065	-0.094	345	41.90	45.90			31.9%	-0.87	0.0070	-0.100
0.2500	2.80			31.9%	0.12	0.0057	-0.084	350	46.40	50.40			31.4%	-0.89	0.0062	-0.090
0.0500	3.30			35.1%	0.10	0.0050	-0.074	355	51.00	55.10			30.7%	-0.91	0.0054	-0.081
0.0500	3.20			37.0%	0.08	0.0043	-0.065	360	55.80	60.00			31.1%	-0.93	0.0047	-0.072
0.0500	3.20			39.2%	0.07	0.0037	-0.057	365	60.80	65.00			33.0%	-0.95	0.0041	-0.064
0	3.10			40.8%	0.06	0.0032	-0.050	370	66.10	69.90			36.2%	-0.96	0.0035	-0.056
0	2.95			42.4%	0.05	0.0027	-0.044	375	70.60	74.70				-0.97	0.0029	-0.048
0	2.70			43.5%	0.04	0.0023	-0.038	380	75.90	79.70			36.8%	-0.98	0.0023	-0.039
0	2.60			45.0%	0.03	0.0020	-0.033	385	80.60	84.70				-0.99	0.0018	-0.031
0	2.15			45.0%	0.03	0.0017	-0.029	390	85.60	89.70				-0.99	0.0014	-0.023
0	1.15			41.7%	0.02	0.0014	-0.025	395	90.60	94.70				-0.99	0.0010	-0.016

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 27, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

CI cadeia de opções Cigna Corporation

Sorriso de volatilidade — Nov 27, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo