CI option chain Cigna Corporation

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.8% (264.06–308.46) · ATM IV 26.3% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
74.10	77.30				1.00	0.0004	0.000	210	0	2.20			52.4%	-0.01	0.0009	-0.014
69.10	72.30				0.99	0.0008	0.000	215	0	2.25			49.3%	-0.02	0.0011	-0.017
64.20	67.50				0.99	0.0014	0.000	220	0	2.35			46.5%	-0.02	0.0014	-0.021
59.20	62.40				0.98	0.0021	0.000	225	0	2.45			43.7%	-0.03	0.0018	-0.025
54.30	58.00				0.97	0.0029	-0.006	230	0	2.60			41.0%	-0.04	0.0023	-0.031
49.60	52.70				0.95	0.0036	-0.015	235	0	2.80			38.5%	-0.05	0.0030	-0.037
44.70	47.90				0.94	0.0042	-0.022	240	0	3.10			36.2%	-0.07	0.0037	-0.043
40.00	43.30			26.9%	0.92	0.0050	-0.030	245	0	3.10			33.0%	-0.09	0.0047	-0.051
35.50	38.70			27.3%	0.89	0.0058	-0.039	250	0.0500	3.60			31.1%	-0.11	0.0058	-0.060
31.00	34.30			26.9%	0.86	0.0070	-0.050	255	0.6000	4.30			30.6%	-0.14	0.0070	-0.069
26.70	30.10			26.7%	0.82	0.0083	-0.062	260	1.55	4.70			29.6%	-0.18	0.0084	-0.078
22.60	26.10			26.4%	0.78	0.0098	-0.073	265	2.75	5.60			29.2%	-0.22	0.0099	-0.087
19.00	22.40			26.4%	0.73	0.0112	-0.084	270	4.00	6.80			28.6%	-0.27	0.0114	-0.095
15.50	18.90			26.0%	0.67	0.0125	-0.093	275	5.30	8.40			27.9%	-0.33	0.0127	-0.102
12.30	15.50			25.3%	0.61	0.0135	-0.100	280	6.50	10.20			26.6%	-0.40	0.0138	-0.106
9.60	13.20			25.7%	0.54	0.0142	-0.104	285	9.20	12.40			26.9%	-0.47	0.0145	-0.107
7.10	11.00			25.6%	0.47	0.0143	-0.104	290	11.60	15.00			26.4%	-0.54	0.0148	-0.105
6.50	7.90			25.9%	0.40	0.0140	-0.102	295	15.30	18.10			27.2%	-0.61	0.0145	-0.100
3.50	6.60			24.4%	0.33	0.0132	-0.096	300	18.10	21.50			26.4%	-0.68	0.0138	-0.092
2.25	5.30			24.4%	0.27	0.0120	-0.088	305	21.90	25.20			26.6%	-0.74	0.0127	-0.082
1.20	4.60			24.9%	0.22	0.0107	-0.080	310	26.00	29.20			26.8%	-0.80	0.0114	-0.071
0.4000	3.90			25.0%	0.18	0.0093	-0.071	315	30.70	33.60			28.2%	-0.84	0.0101	-0.059
0.0500	3.70			26.5%	0.14	0.0079	-0.062	320	34.90	38.10			28.2%	-0.88	0.0087	-0.048
0	3.30			27.9%	0.11	0.0067	-0.053	325	39.60	42.80			29.2%	-0.91	0.0073	-0.035
0	3.00			29.5%	0.09	0.0056	-0.046	330	44.40	47.60			30.4%	-0.94	0.0059	-0.023
0	2.80			31.2%	0.07	0.0046	-0.039	335	48.30	52.50			27.8%	-0.96	0.0047	-0.010
0	2.65			32.8%	0.06	0.0038	-0.033	340	54.10	57.40			33.1%	-0.97	0.0035	0.000
0	2.55			34.6%	0.05	0.0031	-0.028	345	58.50	62.40			32.3%	-0.98	0.0026	0.000
0	2.45			36.2%	0.04	0.0026	-0.024	350	63.90	67.30			35.8%	-0.99	0.0018	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CI option chain Cigna Corporation

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy