CELH geschiedenis verwachte beweging Celsius Holdings, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte69%
|Werkelijk| onder verwacht68%
Gem. verwachte beweging±7.7%
Gem. |werkelijke| beweging5.7%
Gem. abs. fout3.6pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 28.18 | ±1.4% | 27.79–28.57 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 27.04 | ±2.8% | 26.27–27.81 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 27.89 | ±3.8% | 26.84–28.95 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 28.68 | ±4.9% | 27.28–30.07 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 27.48 | ±4.9% | 26.13–28.83 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 26.98 | ±5.8% | 25.41–28.55 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 27.32 | ±6.4% | 25.57–29.07 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 27.59 | ±6.6% | 25.78–29.40 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 26.77 | ±7.5% | 24.75–28.79 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 27.58 | ±7.7% | 25.45–29.71 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 29.50 | ±10.3% | 26.46–32.55 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 29.45 | ±10.3% | 26.41–32.49 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 28.08 | ±10.5% | 25.14–31.02 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 28.05 | ±10.5% | 25.09–31.00 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 28.50 | ±11.5% | 25.23–31.77 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 28.34 | ±11.6% | 25.05–31.63 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 28.22 | ±11.9% | 24.87–31.57 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 28.48 | ±12.9% | 24.80–32.16 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 27.22 | ±12.9% | 23.70–30.74 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 26.77 | ±13.4% | 23.18–30.38 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 27.79 | ±13.2% | 24.12–31.45 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 29.74 | ±14.0% | 25.57–33.91 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 30.74 | ±14.1% | 26.40–35.08 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 31.12 | ±14.2% | 26.72–35.53 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 31.65 | ±14.7% | 27.00–36.30 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 31.13 | ±14.5% | 26.61–35.66 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 30.82 | ±14.9% | 26.23–35.41 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 31.43 | ±15.3% | 26.61–36.26 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 28.18 | ±5.1% | 26.73–29.62 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 27.04 | ±5.8% | 25.46–28.61 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±1.0% | -0.3% | binnen | 28.68 → 28.58 |
| Oct 08, 2026 | Oct 09 | ±2.2% | +4.0% | buiten | 27.48 → 28.58 |
| Oct 07, 2026 | Oct 09 | ±3.0% | +5.9% | buiten | 26.98 → 28.58 |
| Oct 06, 2026 | Oct 09 | ±3.6% | +4.6% | buiten | 27.32 → 28.58 |
| Oct 05, 2026 | Oct 09 | ±4.1% | +3.6% | binnen | 27.59 → 28.58 |
| Oct 02, 2026 | Oct 09 | ±5.1% | +6.7% | buiten | 26.77 → 28.58 |
| Oct 01, 2026 | Oct 09 | ±5.9% | +3.6% | binnen | 27.58 → 28.58 |
| Sep 23, 2026 | Oct 09 | ±8.8% | -3.1% | binnen | 29.50 → 28.58 |
| Sep 22, 2026 | Oct 09 | ±8.8% | -3.0% | binnen | 29.45 → 28.58 |
| Sep 21, 2026 | Oct 09 | ±8.5% | +1.8% | binnen | 28.08 → 28.58 |
| Sep 18, 2026 | Oct 09 | ±8.8% | +1.9% | binnen | 28.05 → 28.58 |
| Sep 17, 2026 | Oct 09 | ±9.5% | +0.3% | binnen | 28.50 → 28.58 |
| Sep 16, 2026 | Oct 09 | ±10.6% | +0.8% | binnen | 28.34 → 28.58 |
| Sep 15, 2026 | Oct 09 | ±10.2% | +1.3% | binnen | 28.22 → 28.58 |
| Sep 14, 2026 | Oct 09 | ±11.8% | +0.4% | binnen | 28.48 → 28.58 |
| Sep 11, 2026 | Oct 09 | ±11.2% | +5.0% | binnen | 27.22 → 28.58 |
| Sep 10, 2026 | Oct 09 | ±11.6% | +6.7% | binnen | 26.77 → 28.58 |
| Sep 09, 2026 | Oct 09 | ±12.0% | +2.8% | binnen | 27.79 → 28.58 |
| Sep 08, 2026 | Oct 09 | ±12.4% | -3.9% | binnen | 29.74 → 28.58 |
| Sep 07, 2026 | Oct 09 | ±13.7% | -7.0% | binnen | 30.74 → 28.58 |
| Sep 04, 2026 | Oct 09 | ±13.3% | -8.2% | binnen | 31.12 → 28.58 |
| Sep 03, 2026 | Oct 09 | ±13.6% | -9.7% | binnen | 31.65 → 28.58 |
| Sep 02, 2026 | Oct 09 | ±13.0% | -8.2% | binnen | 31.13 → 28.58 |
| Sep 01, 2026 | Oct 09 | ±13.5% | -7.3% | binnen | 30.82 → 28.58 |
| Aug 31, 2026 | Oct 09 | ±14.1% | -9.1% | binnen | 31.43 → 28.58 |
| Oct 02, 2026 | Oct 02 | ±1.2% | -0.1% | binnen | 26.77 → 26.75 |
| Oct 01, 2026 | Oct 02 | ±2.3% | -3.0% | buiten | 27.58 → 26.75 |
| Sep 23, 2026 | Oct 02 | ±6.9% | -9.3% | buiten | 29.50 → 26.75 |
| Sep 22, 2026 | Oct 02 | ±6.9% | -9.2% | buiten | 29.45 → 26.75 |
| Sep 21, 2026 | Oct 02 | ±6.8% | -4.7% | binnen | 28.08 → 26.75 |
| Sep 18, 2026 | Oct 02 | ±7.5% | -4.6% | binnen | 28.05 → 26.75 |
| Sep 17, 2026 | Oct 02 | ±8.4% | -6.1% | binnen | 28.50 → 26.75 |
| Sep 16, 2026 | Oct 02 | ±8.7% | -5.6% | binnen | 28.34 → 26.75 |
| Sep 15, 2026 | Oct 02 | ±9.5% | -5.2% | binnen | 28.22 → 26.75 |
| Sep 14, 2026 | Oct 02 | ±9.8% | -6.1% | binnen | 28.48 → 26.75 |
| Sep 11, 2026 | Oct 02 | ±9.5% | -1.7% | binnen | 27.22 → 26.75 |
| Sep 10, 2026 | Oct 02 | ±10.0% | -0.1% | binnen | 26.77 → 26.75 |
| Sep 09, 2026 | Oct 02 | ±10.9% | -3.7% | binnen | 27.79 → 26.75 |
| Sep 08, 2026 | Oct 02 | ±11.2% | -10.1% | binnen | 29.74 → 26.75 |
| Sep 07, 2026 | Oct 02 | ±13.0% | -13.0% | binnen | 30.74 → 26.75 |
| Sep 04, 2026 | Oct 02 | ±11.5% | -14.1% | buiten | 31.12 → 26.75 |
| Sep 03, 2026 | Oct 02 | ±11.6% | -15.5% | buiten | 31.65 → 26.75 |
| Sep 02, 2026 | Oct 02 | ±11.7% | -14.1% | buiten | 31.13 → 26.75 |
| Sep 01, 2026 | Oct 02 | ±12.2% | -13.2% | buiten | 30.82 → 26.75 |
| Aug 31, 2026 | Oct 02 | ±11.6% | -14.9% | buiten | 31.43 → 26.75 |
| Sep 23, 2026 | Sep 25 | ±4.2% | -5.1% | buiten | 29.50 → 27.99 |
| Sep 22, 2026 | Sep 25 | ±4.2% | -5.0% | buiten | 29.45 → 27.99 |
| Sep 21, 2026 | Sep 25 | ±4.4% | -0.3% | binnen | 28.08 → 27.99 |
| Sep 18, 2026 | Sep 25 | ±5.3% | -0.2% | binnen | 28.05 → 27.99 |
| Sep 17, 2026 | Sep 25 | ±5.7% | -1.8% | binnen | 28.50 → 27.99 |
| Sep 16, 2026 | Sep 25 | ±6.4% | -1.2% | binnen | 28.34 → 27.99 |
| Sep 15, 2026 | Sep 25 | ±7.0% | -0.8% | binnen | 28.22 → 27.99 |
| Sep 14, 2026 | Sep 25 | ±7.2% | -1.7% | binnen | 28.48 → 27.99 |
| Sep 11, 2026 | Sep 25 | ±7.4% | +2.8% | binnen | 27.22 → 27.99 |
| Sep 10, 2026 | Sep 25 | ±8.5% | +4.5% | binnen | 26.77 → 27.99 |
| Sep 09, 2026 | Sep 25 | ±8.3% | +0.7% | binnen | 27.79 → 27.99 |
| Sep 08, 2026 | Sep 25 | ±9.0% | -5.9% | binnen | 29.74 → 27.99 |
| Sep 07, 2026 | Sep 25 | ±10.9% | -9.0% | binnen | 30.74 → 27.99 |
| Sep 04, 2026 | Sep 25 | ±10.0% | -10.1% | buiten | 31.12 → 27.99 |
| Sep 03, 2026 | Sep 25 | ±10.7% | -11.6% | buiten | 31.65 → 27.99 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.