CELH opsiyon zinciri Celsius Holdings, Inc.

Vade Cboe delayed options data · itibarıyla 12:33 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.7% (28.50–34.60) · ATM IV 58.1% · P/C açık pozisyon 0.49

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
13.30	14.85		9	192.0%	0.99	0.0021	-0.002	17.5	0	0.0100		931	102.6%	-0.01	0.0021	-0.003
10.85	11.70		244	63.2%	0.99	0.0041	-0.003	20	0	0.4000	6	1,163	140.1%	-0.01	0.0041	-0.004
8.35	9.20		761		0.98	0.0086	-0.006	22.5	0.0100	0.0600	3	2,694	78.3%	-0.02	0.0087	-0.007
7.15	8.85				0.98	0.0102	-0.006	23	0.0100	0.3100	1	6	98.0%	-0.02	0.0102	-0.007
6.20	7.90				0.97	0.0145	-0.008	24	0	0.3400			88.2%	-0.03	0.0146	-0.009
5.65	6.90	10	617		0.96	0.0211	-0.010	25	0.0300	0.0800	9	6,774	60.8%	-0.04	0.0212	-0.011
4.40	5.90				0.94	0.0313	-0.014	26	0	0.1700	1	102	56.6%	-0.06	0.0314	-0.015
3.50	5.65		1	65.5%	0.90	0.0463	-0.019	27	0.0400	0.3000		147	56.1%	-0.10	0.0465	-0.020
3.45	4.90	32	2,002	66.3%	0.88	0.0556	-0.023	27.5	0.1500	0.3700	14	5,718	57.9%	-0.12	0.0558	-0.023
2.88	4.10			47.8%	0.84	0.0656	-0.026	28	0.2000	0.5400	7	127	59.2%	-0.16	0.0660	-0.027
2.74	3.55		3	52.1%	0.81	0.0759	-0.030	28.5	0.2100	0.6300	9	64	55.9%	-0.19	0.0763	-0.031
2.54	3.75		3	70.3%	0.76	0.0857	-0.034	29	0.2300	0.7000	7	76	51.8%	-0.24	0.0861	-0.035
2.25	2.65		2	54.0%	0.72	0.0942	-0.038	29.5	0.2700	0.8500	14	45	49.6%	-0.29	0.0947	-0.038
2.04	2.28	1,262	3,339	55.5%	0.66	0.1011	-0.041	30	0.7200	0.9500	511	4,363	54.2%	-0.34	0.1016	-0.042
1.67	2.31	1	1	60.5%	0.61	0.1060	-0.043	30.5	0.6500	1.55	202	209	56.7%	-0.39	0.1066	-0.044
1.31	1.73	62	52	52.6%	0.56	0.1089	-0.045	31	0.8200	1.46	72	281	49.2%	-0.45	0.1096	-0.045
0.9900	1.68	106	168	54.7%	0.50	0.1097	-0.046	31.5	1.40	2.04	110	156	61.5%	-0.50	0.1105	-0.046
0.9000	1.30	134	220	53.9%	0.45	0.1087	-0.045	32	1.55	2.17	132	757	55.9%	-0.55	0.1095	-0.045
0.6300	1.15	130	6,491	53.0%	0.40	0.1059	-0.044	32.5	1.89	2.65	48	1,408	59.8%	-0.61	0.1068	-0.044
0.4500	0.9100	40	209	50.9%	0.35	0.1014	-0.042	33	2.34	3.05		471	63.5%	-0.66	0.1024	-0.042
0.2800	0.8800	157	312	52.4%	0.30	0.0956	-0.040	33.5	2.22	3.55	3	145	56.6%	-0.70	0.0966	-0.040
0.2900	0.6800	204	384	53.4%	0.26	0.0886	-0.037	34	3.10	3.70		137	62.9%	-0.75	0.0896	-0.037
0.2300	0.5000	6	382	52.1%	0.22	0.0810	-0.034	34.5	2.18	4.95	2	156	51.4%	-0.78	0.0820	-0.034
0.3100	0.4000	456	5,585	56.1%	0.19	0.0731	-0.031	35	3.80	4.95	2	2,288	72.1%	-0.82	0.0740	-0.031
0.0100	0.5400	2	86	55.6%	0.16	0.0653	-0.028	35.5	4.05	5.10		238	60.9%	-0.85	0.0662	-0.028
0.1600	0.2800	7	747	55.8%	0.14	0.0579	-0.025	36	4.45	5.90		294	71.0%	-0.87	0.0588	-0.025
0	0.5200	1	27	62.5%	0.12	0.0511	-0.023	36.5	4.85	6.50		50	75.3%	-0.89	0.0522	-0.022
0	0.2000	50	1,123	52.1%	0.10	0.0451	-0.021	37	5.50	6.30			60.0%	-0.91	0.0462	-0.020
0.0900	0.1500	66	2,830	57.5%	0.09	0.0397	-0.019	37.5	6.00	7.00		746	71.7%	-0.92	0.0411	-0.018
0.0400	0.1400	32	335	57.1%	0.07	0.0351	-0.017	38	6.35	7.95			85.7%	-0.93	0.0367	-0.017
0	0.3100	3	54	67.5%	0.07	0.0311	-0.016	38.5	6.80	8.40			86.1%	-0.94	0.0328	-0.015
0	0.2700		40	68.5%	0.06	0.0276	-0.014	39	7.20	8.30		1		-0.95	0.0295	-0.015
0.0400	0.1000	23	6,085	65.4%	0.05	0.0222	-0.013	40	7.50	10.40	3	175	84.5%	-0.96	0.0241	-0.013
0	0.2600	7	55	79.4%	0.04	0.0181	-0.011	41	9.25	10.90			101.3%	-0.97	0.0206	-0.012
0.0100	0.3000		66	88.0%	0.03	0.0151	-0.010	42	10.05	11.90			98.9%	-0.98	0.0177	-0.011
0	0.2800	4	800	88.8%	0.03	0.0139	-0.010	42.5	10.50	12.40		64	99.4%	-0.98	0.0164	-0.010
0.0100	0.2900	1	57	92.7%	0.03	0.0128	-0.009	43	11.00	12.90			102.2%	-0.98	0.0153	-0.010
0.0100	0.3100	1	2	99.0%	0.02	0.0110	-0.009	44	10.90	13.90				-0.99	0.0131	-0.009
0	0.0400	8	3,428	74.9%	0.02	0.0096	-0.008	45	13.05	14.90			115.6%	-0.99	0.0112	-0.008

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

CELH opsiyon zinciri Celsius Holdings, Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji