CELH option chain Celsius Holdings, Inc.
Cboe delayed options data · के अनुसार 15:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.9% (24.21–34.09) · ATM IV 65.2% · P/C ओपन इंटरेस्ट 1.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 10.55 | 14.05 | 96.1% | 0.97 | 0.0077 | -0.007 | 17 | 0 | 1.60 | 154.7% | -0.03 | 0.0078 | -0.008 | ||||
| 9.55 | 13.10 | 90.0% | 0.96 | 0.0095 | -0.008 | 18 | 0 | 1.15 | 127.9% | -0.04 | 0.0095 | -0.009 | ||||
| 8.60 | 11.90 | 69.3% | 0.95 | 0.0118 | -0.009 | 19 | 0 | 0.9500 | 110.2% | -0.05 | 0.0118 | -0.010 | ||||
| 7.60 | 10.70 | 0.94 | 0.0147 | -0.009 | 20 | 0 | 1.75 | 122.4% | -0.05 | 0.0148 | -0.010 | |||||
| 6.70 | 9.05 | 0.93 | 0.0187 | -0.011 | 21 | 0 | 1.75 | 111.0% | -0.07 | 0.0188 | -0.012 | |||||
| 5.75 | 8.60 | 0.91 | 0.0239 | -0.013 | 22 | 0.1200 | 0.4900 | 5 | 10 | 70.6% | -0.09 | 0.0240 | -0.013 | |||
| 5.00 | 7.35 | 0.88 | 0.0303 | -0.015 | 23 | 0.1100 | 1.28 | 1 | 81.8% | -0.12 | 0.0304 | -0.016 | ||||
| 4.25 | 6.55 | 46.5% | 0.85 | 0.0376 | -0.018 | 24 | 0.2800 | 0.7600 | 64.4% | -0.15 | 0.0378 | -0.019 | ||||
| 3.70 | 6.10 | 61.6% | 0.80 | 0.0452 | -0.021 | 25 | 0.6100 | 0.8300 | 3 | 54 | 63.2% | -0.20 | 0.0455 | -0.022 | ||
| 3.80 | 4.40 | 1 | 58.7% | 0.75 | 0.0523 | -0.025 | 26 | 0.9100 | 1.19 | 6 | 134 | 64.5% | -0.25 | 0.0526 | -0.025 | |
| 3.25 | 3.75 | 2 | 60.5% | 0.69 | 0.0583 | -0.027 | 27 | 1.24 | 1.58 | 195 | 64.5% | -0.31 | 0.0587 | -0.028 | ||
| 2.85 | 3.35 | 1 | 7 | 65.5% | 0.62 | 0.0627 | -0.029 | 28 | 1.66 | 2.09 | 1 | 14 | 65.6% | -0.38 | 0.0632 | -0.029 |
| 2.37 | 2.74 | 1 | 2 | 64.3% | 0.56 | 0.0655 | -0.030 | 29 | 2.15 | 2.62 | 5 | 6 | 66.0% | -0.44 | 0.0660 | -0.030 |
| 1.92 | 2.29 | 2 | 9 | 64.1% | 0.49 | 0.0664 | -0.030 | 30 | 2.60 | 2.99 | 3 | 2 | 62.1% | -0.51 | 0.0671 | -0.031 |
| 1.54 | 1.85 | 4 | 12 | 63.2% | 0.43 | 0.0657 | -0.030 | 31 | 3.30 | 3.80 | 3 | 65.7% | -0.57 | 0.0665 | -0.030 | |
| 1.23 | 1.46 | 2 | 46 | 62.4% | 0.37 | 0.0634 | -0.028 | 32 | 3.95 | 4.45 | 1 | 65.0% | -0.64 | 0.0644 | -0.029 | |
| 0.9200 | 1.12 | 1 | 34 | 60.7% | 0.31 | 0.0598 | -0.026 | 33 | 4.70 | 5.20 | 2 | 65.6% | -0.69 | 0.0609 | -0.027 | |
| 0.4200 | 1.12 | 3 | 13 | 59.6% | 0.26 | 0.0551 | -0.024 | 34 | 4.40 | 6.10 | 49.2% | -0.75 | 0.0564 | -0.024 | ||
| 0.5600 | 0.8600 | 9 | 20 | 63.6% | 0.22 | 0.0498 | -0.022 | 35 | 5.40 | 8.30 | 76.2% | -0.79 | 0.0512 | -0.022 | ||
| 0 | 0.7700 | 3 | 56.3% | 0.18 | 0.0441 | -0.019 | 36 | 6.30 | 8.75 | 71.1% | -0.83 | 0.0458 | -0.019 | |||
| 0.1900 | 0.7300 | 54 | 64.5% | 0.15 | 0.0387 | -0.017 | 37 | 7.85 | 9.85 | 88.0% | -0.86 | 0.0404 | -0.017 | |||
| 0 | 1.40 | 35 | 88.6% | 0.09 | 0.0259 | -0.013 | 40 | 10.50 | 13.10 | 101.9% | -0.92 | 0.0278 | -0.013 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 27, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs