CELH option chain Celsius Holdings, Inc.
Cboe delayed options data · के अनुसार 15:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.5% (24.93–33.37) · ATM IV 69.2% · P/C ओपन इंटरेस्ट 0.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 10.55 | 14.05 | 117.8% | 0.97 | 0.0071 | -0.009 | 17 | 0 | 1.80 | 200.1% | -0.03 | 0.0071 | -0.011 | ||||
| 9.55 | 12.85 | 70.9% | 0.97 | 0.0087 | -0.010 | 18 | 0 | 1.00 | 152.6% | -0.03 | 0.0088 | -0.011 | ||||
| 8.55 | 12.10 | 99.7% | 0.96 | 0.0108 | -0.011 | 19 | 0 | 1.00 | 139.1% | -0.04 | 0.0108 | -0.012 | ||||
| 7.60 | 10.40 | 0.95 | 0.0135 | -0.011 | 20 | 0 | 1.25 | 135.4% | -0.04 | 0.0135 | -0.013 | |||||
| 6.60 | 9.65 | 0.95 | 0.0171 | -0.012 | 21 | 0 | 1.55 | 35 | 132.0% | -0.05 | 0.0171 | -0.014 | ||||
| 5.70 | 8.55 | 0.93 | 0.0221 | -0.014 | 22 | 0 | 0.2300 | 48 | 69.0% | -0.07 | 0.0222 | -0.015 | ||||
| 4.85 | 7.10 | 0.91 | 0.0291 | -0.017 | 23 | 0.0300 | 0.2600 | 171 | 63.4% | -0.09 | 0.0292 | -0.018 | ||||
| 4.00 | 6.35 | 0.87 | 0.0379 | -0.022 | 24 | 0.2800 | 0.4400 | 7 | 59 | 70.4% | -0.13 | 0.0381 | -0.023 | |||
| 3.25 | 5.55 | 48.5% | 0.82 | 0.0473 | -0.028 | 25 | 0.5000 | 0.7500 | 144 | 73.9% | -0.18 | 0.0476 | -0.028 | |||
| 2.95 | 4.15 | 1 | 47.9% | 0.76 | 0.0560 | -0.033 | 26 | 0.7500 | 0.9100 | 25 | 226 | 71.0% | -0.24 | 0.0563 | -0.034 | |
| 3.20 | 3.45 | 30 | 68.8% | 0.70 | 0.0635 | -0.037 | 27 | 1.06 | 1.43 | 63 | 74.1% | -0.30 | 0.0638 | -0.038 | ||
| 2.58 | 2.96 | 24 | 70.2% | 0.63 | 0.0694 | -0.041 | 28 | 1.45 | 1.97 | 125 | 75.8% | -0.37 | 0.0698 | -0.041 | ||
| 2.01 | 2.29 | 35 | 66.8% | 0.55 | 0.0734 | -0.042 | 29 | 1.92 | 2.22 | 5 | 16 | 71.6% | -0.45 | 0.0738 | -0.042 | |
| 1.46 | 1.82 | 20 | 547 | 64.6% | 0.48 | 0.0747 | -0.042 | 30 | 2.48 | 2.83 | 56 | 72.5% | -0.52 | 0.0752 | -0.042 | |
| 1.28 | 1.45 | 9 | 106 | 67.7% | 0.41 | 0.0732 | -0.041 | 31 | 3.10 | 3.30 | 2 | 2 | 69.8% | -0.59 | 0.0738 | -0.041 |
| 0.9800 | 1.18 | 16 | 90 | 68.5% | 0.34 | 0.0694 | -0.038 | 32 | 3.70 | 4.45 | 1 | 1 | 76.3% | -0.66 | 0.0701 | -0.038 |
| 0.6500 | 1.00 | 9 | 70 | 68.2% | 0.28 | 0.0639 | -0.035 | 33 | 4.40 | 4.95 | 10 | 71.1% | -0.72 | 0.0647 | -0.035 | |
| 0.5100 | 0.7600 | 1 | 46 | 68.6% | 0.23 | 0.0573 | -0.031 | 34 | 5.20 | 7.50 | 2 | 104.8% | -0.78 | 0.0583 | -0.031 | |
| 0.3400 | 0.5400 | 7 | 35 | 66.6% | 0.18 | 0.0503 | -0.027 | 35 | 5.85 | 8.35 | 104.1% | -0.82 | 0.0513 | -0.027 | ||
| 0.2600 | 0.5800 | 5 | 10 | 72.1% | 0.15 | 0.0432 | -0.024 | 36 | 6.80 | 8.60 | 95.8% | -0.86 | 0.0443 | -0.023 | ||
| 0.1500 | 0.2900 | 4 | 79 | 65.5% | 0.12 | 0.0368 | -0.021 | 37 | 7.85 | 10.20 | 116.3% | -0.89 | 0.0380 | -0.020 | ||
| 0 | 0.1700 | 66.4% | 0.07 | 0.0234 | -0.015 | 40 | 9.65 | 12.20 | 72.2% | -0.94 | 0.0247 | -0.015 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 13, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs