CEG cadeia de opções Constellation Energy Corporation

Expiração Cboe delayed options data · em 03:34 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±11.4% (233.40–293.20) · IV ATM 48.1% · P/C open interest 2.12

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
126.60	130.50				1.00	0.0000	0.000	135	0	3.50		1	140.7%	-0.00	0.0000	-0.000
121.60	125.50		2		1.00	0.0000	0.000	140	0	3.50		6	134.1%	-0.00	0.0000	-0.001
116.60	120.50				1.00	0.0000	0.000	145	0	3.50		2	127.7%	-0.00	0.0000	-0.001
112.00	115.60		1		1.00	0.0000	0.000	150	0	2.60		55	114.3%	-0.00	0.0000	-0.001
107.00	110.60		2		1.00	0.0001	0.000	155	0	1.20	4	8	94.2%	-0.00	0.0001	-0.002
102.00	105.70				1.00	0.0001	0.000	160	0	2.60	1	172	103.0%	-0.00	0.0001	-0.003
97.10	100.70		1	57.9%	1.00	0.0001	0.000	165	0	1.00		55	82.0%	-0.00	0.0002	-0.005
91.70	95.70				1.00	0.0002	0.000	170	0	2.60		104	92.3%	-0.00	0.0002	-0.007
86.80	90.80		2		1.00	0.0003	0.000	175	0	3.50		34	93.1%	-0.01	0.0004	-0.010
81.80	85.80		19		0.99	0.0005	-0.003	180	0	2.65		473	82.5%	-0.01	0.0005	-0.014
77.20	80.80			48.5%	0.99	0.0007	-0.009	185	0.1000	2.70		87	78.6%	-0.01	0.0007	-0.019
72.30	76.00		8	52.5%	0.98	0.0009	-0.016	190	0.1500	0.6500	36	394	57.9%	-0.02	0.0010	-0.026
67.40	71.10		1	51.5%	0.98	0.0013	-0.025	195	0.1000	0.6500		304	55.6%	-0.02	0.0013	-0.035
62.40	66.00	1	29	45.8%	0.97	0.0017	-0.037	200	0.4000	0.7000	64	3,793	52.5%	-0.03	0.0018	-0.046
53.40	56.70		17	51.9%	0.94	0.0029	-0.066	210	0.5500	1.20	5	6,599	49.5%	-0.06	0.0029	-0.074
43.80	47.60		26	48.8%	0.90	0.0044	-0.103	220	1.75	2.25	2,332	7,870	50.2%	-0.10	0.0045	-0.110
39.60	43.30			49.3%	0.87	0.0053	-0.124	225	1.40	3.00	11		47.6%	-0.13	0.0053	-0.129
35.50	39.30		30	49.8%	0.84	0.0062	-0.145	230	3.20	3.70	58	2,026	50.0%	-0.16	0.0062	-0.150
31.60	35.40			49.9%	0.81	0.0070	-0.166	235	3.20	5.80	16		49.8%	-0.20	0.0071	-0.170
28.30	31.00	1	69	49.2%	0.76	0.0079	-0.185	240	5.20	6.10	50	1,136	49.2%	-0.24	0.0079	-0.189
25.00	28.40			51.2%	0.72	0.0087	-0.203	245	6.70	7.90	8		49.6%	-0.28	0.0087	-0.206
23.50	26.30			50.6%	0.70	0.0090	-0.211	247.5	6.90	9.70	3		50.1%	-0.31	0.0090	-0.213
21.10	24.90	2	164	49.4%	0.67	0.0093	-0.218	250	8.60	9.70	75	1,565	49.9%	-0.33	0.0093	-0.220
20.30	23.10			50.1%	0.65	0.0096	-0.224	252.5	8.00	11.40	106		48.3%	-0.36	0.0096	-0.226
18.80	21.20			49.2%	0.62	0.0098	-0.229	255	10.20	12.30	41		50.0%	-0.38	0.0098	-0.231
17.70	20.10	1		50.2%	0.60	0.0100	-0.234	257.5	11.40	12.90			49.3%	-0.41	0.0100	-0.235
15.60	19.50	7	315	50.0%	0.57	0.0101	-0.237	260	12.60	14.20	41	2,110	49.5%	-0.43	0.0102	-0.238
14.10	17.50	2		48.4%	0.55	0.0102	-0.239	262.5	12.60	15.60	7		47.7%	-0.46	0.0102	-0.240
14.00	17.20	88		51.6%	0.52	0.0103	-0.241	265	14.70	16.90	118		49.0%	-0.48	0.0103	-0.241
11.90	15.10	96		48.4%	0.50	0.0103	-0.241	267.5	16.20	18.40	52		49.4%	-0.51	0.0103	-0.241
11.00	13.20	92	510	47.3%	0.47	0.0103	-0.241	270	16.80	20.00	52	3,579	48.2%	-0.53	0.0103	-0.240
10.40	13.30	45		49.7%	0.45	0.0102	-0.239	272.5	19.10	21.50	21		49.5%	-0.56	0.0102	-0.238
8.70	13.00	29		49.5%	0.42	0.0101	-0.237	275	20.60	23.80	34		50.6%	-0.58	0.0101	-0.236
8.20	12.00	11		49.9%	0.40	0.0100	-0.234	277.5	22.20	25.70	5		51.1%	-0.61	0.0100	-0.232
8.30	10.90	90	331	51.0%	0.38	0.0098	-0.230	280	23.90	27.10	18	894	50.7%	-0.63	0.0098	-0.228
7.00	9.30	206		48.7%	0.35	0.0096	-0.225	282.5	25.60	28.80			50.6%	-0.65	0.0096	-0.223
6.00	9.80	36		50.3%	0.33	0.0093	-0.220	285	26.70	30.80			49.8%	-0.67	0.0094	-0.218
5.30	8.50	8		49.1%	0.31	0.0091	-0.214	287.5	29.20	32.70	1		51.1%	-0.69	0.0091	-0.212
5.90	7.60	43	1,972	50.8%	0.29	0.0088	-0.207	290	30.90	33.70	1	662	49.2%	-0.71	0.0088	-0.206
4.50	7.90	11		51.0%	0.27	0.0085	-0.201	292.5	32.30	36.30			49.5%	-0.73	0.0086	-0.199
3.90	6.70	31		49.5%	0.25	0.0082	-0.194	295	34.30	38.30			49.6%	-0.75	0.0083	-0.192
4.20	5.00	122	1,069	50.6%	0.22	0.0075	-0.179	300	38.60	42.30	4	307	50.0%	-0.79	0.0076	-0.178
1.75	5.00	11		48.6%	0.19	0.0068	-0.164	305	42.70	46.30			49.2%	-0.82	0.0070	-0.163
2.65	4.30	57	785	52.5%	0.16	0.0062	-0.149	310	47.30	50.50	9	321	49.5%	-0.84	0.0064	-0.149
0.9000	3.90	6		49.9%	0.14	0.0056	-0.134	315	51.70	55.50			50.9%	-0.87	0.0058	-0.134
1.70	3.00	49	973	52.6%	0.12	0.0049	-0.120	320	56.30	60.00		26	51.1%	-0.89	0.0052	-0.121
1.25	1.75	131	4,084	52.1%	0.08	0.0038	-0.094	330	65.80	69.40	7	28	52.4%	-0.93	0.0042	-0.097
0.7500	1.15	11	1,464	51.9%	0.06	0.0029	-0.073	340	75.40	79.00		42	53.2%	-0.95	0.0034	-0.075
0.4000	1.00	12	394	53.3%	0.04	0.0022	-0.055	350	85.20	88.40		47	49.2%	-0.98	0.0028	-0.058
0.2000	0.8000	11	408	54.3%	0.03	0.0016	-0.042	360	95.10	99.00		4	60.1%	-0.99	0.0017	-0.043
0.0500	1.60		297	63.3%	0.02	0.0012	-0.031	370	105.10	108.60			59.7%	-1.00	0.0006	-0.034
0.0500	1.35	1	1,023	65.3%	0.01	0.0009	-0.023	380	115.10	118.60			63.6%	-1.00	0.0000	-0.034
0	1.65		710	71.0%	0.01	0.0006	-0.017	390	125.10	128.60			67.4%	-1.00	0.0000	-0.034

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

CEG cadeia de opções Constellation Energy Corporation

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo