CEG cadena de opciones Constellation Energy Corporation

Vencimiento Cboe delayed options data · a fecha de 18:34 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±12.0% (231.42–294.72) · ATM IV 50.9% · P/C interés abierto 2.12

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
126.70	130.80			99.6%	1.00	0.0000	0.000	135	0	4.30		1	146.8%	-0.00	0.0000	-0.000
121.70	125.80		2	93.5%	1.00	0.0000	0.000	140	0	4.30		6	139.9%	-0.00	0.0000	-0.001
116.70	120.80			87.6%	1.00	0.0000	0.000	145	0	4.30		2	133.3%	-0.00	0.0000	-0.001
111.70	115.50		1		1.00	0.0000	0.000	150	0	4.40		55	127.5%	-0.00	0.0000	-0.002
106.80	110.60		2	72.0%	1.00	0.0001	0.000	155	0	1.20	4	8	94.0%	-0.00	0.0001	-0.002
101.80	105.60			66.2%	1.00	0.0001	0.000	160	0	4.40	1	172	115.2%	-0.00	0.0001	-0.004
96.80	100.70		1	65.6%	1.00	0.0002	0.000	165	0	1.00		55	81.7%	-0.00	0.0002	-0.005
91.90	95.90			69.3%	1.00	0.0002	0.000	170	0	2.20		104	89.0%	-0.00	0.0003	-0.007
86.90	91.00		2	66.5%	0.99	0.0004	0.000	175	0	3.30		34	91.6%	-0.01	0.0004	-0.011
82.00	86.00		19	63.5%	0.99	0.0005	-0.004	180	0	2.85		473	83.6%	-0.01	0.0005	-0.015
77.20	80.80			59.0%	0.99	0.0007	-0.010	185	0	3.10		87	80.2%	-0.01	0.0007	-0.020
72.10	75.90		8	54.6%	0.98	0.0010	-0.017	190	0.2500	0.6500	36	394	58.9%	-0.02	0.0010	-0.027
68.00	71.00		1	60.9%	0.98	0.0013	-0.027	195	0.2500	0.5500		304	53.8%	-0.02	0.0014	-0.036
62.70	66.20		29	55.5%	0.97	0.0018	-0.038	200	0.4500	0.6500	58	3,793	52.8%	-0.03	0.0018	-0.047
53.70	56.70		17	55.5%	0.94	0.0029	-0.067	210	0.5500	1.45		6,599	50.8%	-0.06	0.0030	-0.075
44.80	47.60		26	53.8%	0.90	0.0044	-0.104	220	1.85	2.10	2,322	7,870	50.5%	-0.10	0.0045	-0.111
40.10	43.40			52.3%	0.87	0.0053	-0.124	225	2.45	3.00	9		50.7%	-0.13	0.0054	-0.130
36.40	39.20		30	52.8%	0.84	0.0062	-0.145	230	3.40	3.80	17	2,026	50.5%	-0.16	0.0062	-0.150
32.00	35.30			51.3%	0.80	0.0071	-0.166	235	4.40	4.70	15		49.8%	-0.20	0.0071	-0.170
29.50	31.60		69	53.6%	0.76	0.0079	-0.185	240	5.70	6.20	40	1,136	50.1%	-0.24	0.0080	-0.189
25.60	28.40			52.9%	0.72	0.0087	-0.203	245	7.20	7.90	5		50.3%	-0.28	0.0087	-0.206
23.70	26.70			52.1%	0.69	0.0090	-0.211	247.5	8.00	8.70	3		50.0%	-0.31	0.0091	-0.213
22.20	24.70	2	164	51.4%	0.67	0.0093	-0.218	250	8.80	9.60	69	1,565	49.7%	-0.33	0.0094	-0.220
21.00	23.60			52.6%	0.65	0.0096	-0.224	252.5	9.90	10.50	105		49.7%	-0.36	0.0096	-0.225
19.60	21.70			51.8%	0.62	0.0098	-0.229	255	10.90	11.80	39		50.0%	-0.38	0.0098	-0.230
18.20	19.90	1		51.0%	0.60	0.0100	-0.233	257.5	12.00	12.90			49.9%	-0.41	0.0100	-0.234
17.00	17.70	6	315	49.7%	0.57	0.0102	-0.236	260	13.20	14.00	38	2,110	49.8%	-0.43	0.0102	-0.237
15.80	17.50	2		51.5%	0.54	0.0103	-0.239	262.5	14.40	15.60	7		50.2%	-0.46	0.0103	-0.239
14.60	16.60	86		51.9%	0.52	0.0103	-0.240	265	15.80	16.30	106		49.4%	-0.48	0.0103	-0.240
13.20	14.60	80		50.0%	0.49	0.0103	-0.240	267.5	17.10	18.30	52		50.2%	-0.51	0.0103	-0.240
12.40	12.80	83	510	49.2%	0.47	0.0103	-0.240	270	18.50	19.30	39	3,579	49.4%	-0.53	0.0103	-0.239
11.30	12.10	45		49.5%	0.44	0.0102	-0.238	272.5	20.00	21.20	21		50.1%	-0.56	0.0102	-0.237
10.40	12.00	29		50.9%	0.42	0.0101	-0.235	275	21.60	23.20	34		50.8%	-0.58	0.0101	-0.234
9.50	12.20	11		52.6%	0.40	0.0100	-0.232	277.5	23.10	24.60	5		50.3%	-0.61	0.0100	-0.231
8.80	9.40	80	331	49.5%	0.37	0.0098	-0.228	280	24.90	26.00	16	894	50.0%	-0.63	0.0098	-0.227
7.90	9.00	206		49.9%	0.35	0.0096	-0.223	282.5	24.90	27.80			47.1%	-0.65	0.0096	-0.222
6.90	8.90	35		50.5%	0.33	0.0093	-0.218	285	28.00	29.50			49.2%	-0.67	0.0093	-0.216
6.60	7.20	2		49.3%	0.31	0.0090	-0.212	287.5	28.80	31.80	1		48.2%	-0.70	0.0091	-0.210
6.00	6.50	34	1,972	49.1%	0.29	0.0088	-0.206	290	31.90	33.50	1	662	50.1%	-0.72	0.0088	-0.204
5.10	7.90	11		52.3%	0.27	0.0084	-0.199	292.5	32.80	35.80			48.8%	-0.73	0.0085	-0.197
5.00	5.60	26		49.7%	0.25	0.0081	-0.192	295	34.80	37.30			47.8%	-0.75	0.0082	-0.190
4.00	4.50	106	1,069	49.2%	0.22	0.0075	-0.178	300	39.00	41.70	2	307	48.7%	-0.79	0.0076	-0.176
3.30	4.60	10		51.5%	0.19	0.0068	-0.163	305	42.70	46.30			48.3%	-0.82	0.0070	-0.161
2.75	3.10	36	785	49.8%	0.16	0.0062	-0.148	310	48.20	50.20	9	321	50.1%	-0.85	0.0064	-0.147
2.20	2.80	4		50.6%	0.14	0.0055	-0.133	315	51.60	54.80			47.1%	-0.87	0.0058	-0.133
1.70	2.20	45	973	50.1%	0.12	0.0049	-0.119	320	56.20	59.40		26	47.0%	-0.89	0.0052	-0.119
1.30	1.60	121	4,084	51.8%	0.08	0.0038	-0.094	330	65.70	68.90	7	28	47.2%	-0.93	0.0042	-0.095
0.7500	1.15	10	1,464	52.0%	0.06	0.0029	-0.072	340	75.40	78.30		42		-0.95	0.0033	-0.074
0.4500	1.00	12	394	53.7%	0.04	0.0022	-0.055	350	85.20	88.30		47		-0.97	0.0027	-0.058
0.1500	1.45	2	408	58.9%	0.03	0.0016	-0.042	360	95.00	98.80		4		-0.99	0.0018	-0.042
0.0500	1.60		297	63.3%	0.02	0.0012	-0.031	370	105.10	108.90			59.1%	-1.00	0.0008	-0.032
0.0500	1.35	1	1,023	65.4%	0.01	0.0009	-0.023	380	115.10	118.90			63.0%	-1.00	0.0000	-0.032
0	1.65		710	71.0%	0.01	0.0006	-0.017	390	124.80	128.90				-1.00	0.0000	-0.032

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

CEG cadena de opciones Constellation Energy Corporation

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo