CEG option chain Constellation Energy Corporation

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.5% (231.34–291.44) · ATM IV 49.1% · P/C open interest 2.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
124.80	128.70			82.3%	1.00	0.0000	0.000	135	0	3.20		1	138.6%	-0.00	0.0000	-0.001
119.70	123.80		2	73.2%	1.00	0.0000	0.000	140	0	2.60		6	126.6%	-0.00	0.0000	-0.001
114.70	118.80			77.1%	1.00	0.0000	0.000	145	0	2.20		2	116.6%	-0.00	0.0000	-0.001
109.50	113.80		1		1.00	0.0000	0.000	150	0	1.70		55	105.6%	-0.00	0.0001	-0.002
104.90	109.00		2		1.00	0.0001	0.000	155	0	0.9500		11	90.7%	-0.00	0.0001	-0.003
100.00	103.90			81.1%	1.00	0.0001	0.000	160	0	0.9500		172	85.8%	-0.00	0.0001	-0.004
94.80	98.90		1	68.7%	1.00	0.0002	0.000	165	0	1.75		55	90.2%	-0.00	0.0002	-0.006
89.90	93.90			59.6%	1.00	0.0003	0.000	170	0	1.50		104	82.8%	-0.00	0.0003	-0.009
84.90	88.90		2	61.7%	0.99	0.0004	-0.001	175	0	1.30		34	76.0%	-0.01	0.0004	-0.012
80.10	83.80		19	61.4%	0.99	0.0006	-0.006	180	0.0500	0.3500	11	473	59.2%	-0.01	0.0006	-0.017
75.10	78.90			56.9%	0.99	0.0008	-0.012	185	0.1000	1.05	9	87	65.5%	-0.01	0.0008	-0.023
70.20	74.00		8	55.6%	0.98	0.0011	-0.020	190	0.1000	0.5000	26	418	54.8%	-0.02	0.0011	-0.030
65.50	69.00		1	56.0%	0.97	0.0014	-0.030	195	0.2000	0.6500		304	53.9%	-0.03	0.0015	-0.040
60.80	64.40		30	57.3%	0.96	0.0019	-0.042	200	0.3000	1.00	7	3,846	54.0%	-0.04	0.0020	-0.051
51.50	54.90		17	54.9%	0.94	0.0031	-0.073	210	0.8500	1.20	6	6,604	50.5%	-0.07	0.0032	-0.081
42.70	45.90		26	53.8%	0.89	0.0048	-0.111	220	1.85	2.20	83	9,577	50.1%	-0.11	0.0048	-0.117
38.30	41.50			52.3%	0.86	0.0056	-0.132	225	2.55	3.70		11	52.2%	-0.14	0.0057	-0.137
34.60	36.60		30	50.7%	0.83	0.0066	-0.153	230	3.40	3.90	15	2,031	50.0%	-0.17	0.0066	-0.158
30.40	32.90			50.2%	0.79	0.0075	-0.174	235	4.40	5.00	12	16	49.3%	-0.21	0.0075	-0.178
27.20	30.00		70	52.5%	0.75	0.0084	-0.193	240	5.80	6.40	18	1,174	49.7%	-0.25	0.0084	-0.196
24.00	26.70			52.5%	0.70	0.0091	-0.210	245	7.30	8.20	2	5	49.5%	-0.30	0.0091	-0.212
22.00	25.00			51.7%	0.68	0.0094	-0.217	247.5	8.20	10.40		3	51.8%	-0.33	0.0095	-0.219
20.40	23.50		164	51.5%	0.65	0.0098	-0.224	250	9.20	9.90	12	1,589	49.4%	-0.35	0.0098	-0.225
19.40	20.40			49.2%	0.63	0.0100	-0.229	252.5	10.20	10.90		106	49.3%	-0.38	0.0100	-0.230
18.10	19.20			49.2%	0.60	0.0102	-0.234	255	11.30	12.00	2	41	49.2%	-0.40	0.0102	-0.235
16.80	17.90		1	49.3%	0.58	0.0104	-0.237	257.5	12.40	13.10	3		49.2%	-0.43	0.0104	-0.238
15.70	16.60	12	315	49.5%	0.55	0.0105	-0.240	260	13.80	14.40	12	2,087	49.7%	-0.45	0.0105	-0.240
14.30	15.20	9	2	49.1%	0.52	0.0106	-0.241	262.5	14.90	15.70	6	7	49.0%	-0.48	0.0106	-0.241
13.40	14.10	1	64	49.4%	0.50	0.0106	-0.241	265	16.40	17.00	6	99	49.6%	-0.51	0.0106	-0.241
12.10	13.00	38	60	49.1%	0.47	0.0105	-0.241	267.5	16.80	18.40		43	47.6%	-0.53	0.0105	-0.240
11.00	12.30	10	523	48.9%	0.45	0.0105	-0.239	270	19.20	20.00	5	3,593	49.1%	-0.56	0.0105	-0.238
10.10	11.00		43	48.9%	0.42	0.0104	-0.237	272.5	19.80	21.50		21	47.4%	-0.58	0.0104	-0.235
9.20	10.10	1	27	49.0%	0.40	0.0102	-0.233	275	22.30	23.10		31	48.8%	-0.61	0.0102	-0.232
8.50	9.20	1	10	48.9%	0.37	0.0100	-0.229	277.5	24.00	24.80		5	48.9%	-0.63	0.0100	-0.227
7.60	8.80	14	374	49.6%	0.35	0.0098	-0.224	280	25.40	26.90	5	887	48.6%	-0.65	0.0098	-0.222
6.90	8.80		203	50.9%	0.33	0.0095	-0.219	282.5	26.00	29.00			47.0%	-0.68	0.0096	-0.216
6.30	8.20		33	51.2%	0.31	0.0092	-0.212	285	28.50	30.90			48.3%	-0.70	0.0093	-0.210
5.70	7.40		8	50.9%	0.29	0.0090	-0.206	287.5	31.10	32.90		1	50.4%	-0.72	0.0090	-0.204
5.10	6.80	33	1,995	50.8%	0.27	0.0086	-0.199	290	32.00	34.80		663	47.7%	-0.74	0.0087	-0.197
4.70	6.20		11	51.0%	0.25	0.0083	-0.192	292.5	33.70	36.90			47.3%	-0.76	0.0084	-0.190
4.20	5.70	1	27	50.9%	0.23	0.0080	-0.184	295	36.60	38.90	2		49.1%	-0.77	0.0080	-0.182
3.40	4.50	50	1,082	50.3%	0.20	0.0073	-0.169	300	39.90	43.00	2	306	46.8%	-0.81	0.0074	-0.167
2.65	3.80	7	11	50.4%	0.17	0.0066	-0.153	305	44.30	48.30			49.6%	-0.84	0.0067	-0.152
2.30	2.80	7	802	50.0%	0.14	0.0059	-0.138	310	48.70	52.10		321	47.6%	-0.86	0.0061	-0.137
1.70	2.80	4	5	51.3%	0.12	0.0052	-0.123	315	53.30	56.90			48.6%	-0.88	0.0055	-0.123
1.45	2.20	256	973	51.4%	0.10	0.0046	-0.110	320	58.60	61.40		26	50.8%	-0.90	0.0049	-0.109
1.00	1.55	158	3,977	52.4%	0.07	0.0035	-0.085	330	67.50	70.70		28	46.3%	-0.94	0.0039	-0.086
0.6000	1.20	1	1,458	53.4%	0.05	0.0026	-0.065	340	77.10	80.40		42		-0.96	0.0032	-0.068
0.3000	1.15		385	55.7%	0.04	0.0020	-0.049	350	87.10	90.50		47		-0.98	0.0024	-0.053
0.3000	0.7000	7	408	56.3%	0.03	0.0014	-0.036	360	97.00	100.80		4	51.6%	-0.99	0.0013	-0.039
0	1.20		297	62.0%	0.02	0.0010	-0.027	370	107.00	110.70				-1.00	0.0004	-0.033
0.0500	1.25		1,023	66.7%	0.01	0.0008	-0.020	380	116.80	120.80			63.6%	-1.00	0.0000	-0.033
0	1.95		710	75.4%	0.01	0.0006	-0.015	390	126.80	130.80			67.4%	-1.00	0.0000	-0.033

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CEG option chain Constellation Energy Corporation

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive