CEG catena di opzioni Constellation Energy Corporation
Cboe delayed options data · aggiornato al 12:35 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±39.0% (159.73–363.83) · ATM IV 46.2% · P/C open interest 2.20
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 136.00 | 140.00 | 47.4% | 0.95 | 0.0008 | 0.000 | 135 | 1.50 | 4.90 | 4 | 47.1% | -0.05 | 0.0008 | -0.017 | |||
| 132.00 | 136.00 | 47.7% | 0.95 | 0.0009 | -0.002 | 140 | 2.00 | 7.00 | 3 | 49.1% | -0.06 | 0.0009 | -0.019 | |||
| 128.00 | 132.00 | 2 | 47.8% | 0.94 | 0.0010 | -0.004 | 145 | 4.20 | 5.80 | 19 | 48.4% | -0.07 | 0.0010 | -0.021 | ||
| 124.00 | 128.00 | 6 | 47.6% | 0.93 | 0.0010 | -0.007 | 150 | 3.50 | 8.00 | 105 | 48.2% | -0.08 | 0.0011 | -0.022 | ||
| 120.00 | 124.00 | 7 | 47.3% | 0.92 | 0.0011 | -0.009 | 155 | 5.20 | 7.40 | 27 | 47.4% | -0.09 | 0.0012 | -0.024 | ||
| 116.00 | 120.50 | 53 | 47.4% | 0.91 | 0.0012 | -0.011 | 160 | 5.00 | 10.00 | 19 | 48.0% | -0.10 | 0.0013 | -0.026 | ||
| 112.00 | 116.50 | 3 | 46.8% | 0.90 | 0.0013 | -0.014 | 165 | 6.00 | 11.00 | 137 | 47.9% | -0.11 | 0.0014 | -0.028 | ||
| 108.50 | 113.00 | 54 | 47.1% | 0.89 | 0.0014 | -0.016 | 170 | 7.00 | 12.00 | 47 | 47.6% | -0.12 | 0.0015 | -0.030 | ||
| 105.00 | 109.50 | 4 | 47.1% | 0.88 | 0.0015 | -0.018 | 175 | 8.00 | 13.00 | 46 | 47.3% | -0.13 | 0.0016 | -0.032 | ||
| 101.50 | 106.00 | 18 | 47.1% | 0.87 | 0.0016 | -0.021 | 180 | 9.50 | 14.00 | 55 | 47.2% | -0.14 | 0.0017 | -0.034 | ||
| 97.50 | 102.50 | 9 | 46.5% | 0.86 | 0.0017 | -0.023 | 185 | 11.00 | 13.70 | 35 | 46.0% | -0.15 | 0.0018 | -0.036 | ||
| 95.60 | 98.60 | 3 | 47.1% | 0.85 | 0.0018 | -0.025 | 190 | 12.00 | 17.00 | 1 | 24 | 47.1% | -0.16 | 0.0019 | -0.037 | |
| 92.30 | 95.10 | 3 | 46.9% | 0.83 | 0.0019 | -0.028 | 195 | 14.30 | 16.70 | 1 | 42 | 46.3% | -0.18 | 0.0020 | -0.039 | |
| 89.10 | 92.10 | 31 | 46.9% | 0.82 | 0.0020 | -0.030 | 200 | 15.00 | 19.00 | 487 | 46.2% | -0.19 | 0.0021 | -0.041 | ||
| 83.00 | 86.00 | 8 | 46.8% | 0.80 | 0.0022 | -0.034 | 210 | 18.50 | 23.50 | 25 | 46.8% | -0.22 | 0.0023 | -0.044 | ||
| 76.00 | 80.50 | 107 | 46.1% | 0.77 | 0.0024 | -0.038 | 220 | 22.50 | 27.00 | 316 | 46.6% | -0.25 | 0.0025 | -0.048 | ||
| 70.50 | 75.00 | 17 | 46.0% | 0.74 | 0.0025 | -0.041 | 230 | 26.50 | 31.00 | 78 | 46.3% | -0.28 | 0.0027 | -0.050 | ||
| 65.50 | 70.00 | 83 | 46.0% | 0.71 | 0.0026 | -0.044 | 240 | 31.00 | 35.50 | 399 | 46.2% | -0.31 | 0.0028 | -0.053 | ||
| 61.00 | 65.20 | 27 | 46.1% | 0.68 | 0.0028 | -0.047 | 250 | 36.00 | 39.20 | 390 | 45.7% | -0.34 | 0.0030 | -0.055 | ||
| 56.50 | 61.00 | 48 | 46.2% | 0.65 | 0.0029 | -0.050 | 260 | 41.20 | 45.40 | 299 | 46.2% | -0.37 | 0.0031 | -0.057 | ||
| 52.00 | 56.50 | 39 | 45.9% | 0.62 | 0.0029 | -0.052 | 270 | 46.50 | 51.30 | 1 | 73 | 46.2% | -0.40 | 0.0032 | -0.058 | |
| 48.50 | 53.00 | 36 | 46.2% | 0.60 | 0.0030 | -0.053 | 280 | 52.50 | 57.00 | 22 | 46.2% | -0.43 | 0.0033 | -0.059 | ||
| 45.50 | 49.00 | 95 | 46.3% | 0.57 | 0.0030 | -0.055 | 290 | 58.50 | 63.50 | 73 | 46.3% | -0.46 | 0.0034 | -0.060 | ||
| 41.50 | 46.00 | 113 | 46.2% | 0.54 | 0.0031 | -0.056 | 300 | 65.00 | 69.50 | 38 | 46.1% | -0.49 | 0.0034 | -0.061 | ||
| 38.00 | 43.00 | 43 | 46.1% | 0.52 | 0.0031 | -0.057 | 310 | 72.00 | 75.50 | 29 | 45.9% | -0.52 | 0.0035 | -0.061 | ||
| 35.50 | 40.00 | 55 | 46.2% | 0.49 | 0.0031 | -0.057 | 320 | 79.00 | 83.50 | 38 | 46.5% | -0.55 | 0.0035 | -0.061 | ||
| 33.80 | 37.50 | 15 | 46.7% | 0.47 | 0.0030 | -0.057 | 330 | 86.50 | 90.00 | 136 | 46.3% | -0.58 | 0.0036 | -0.061 | ||
| 31.00 | 34.50 | 1 | 26 | 46.4% | 0.45 | 0.0030 | -0.057 | 340 | 93.50 | 98.00 | 4 | 46.4% | -0.61 | 0.0036 | -0.060 | |
| 29.90 | 32.50 | 9 | 50 | 47.1% | 0.42 | 0.0030 | -0.057 | 350 | 101.50 | 105.00 | 46.2% | -0.63 | 0.0036 | -0.060 | ||
| 27.50 | 30.50 | 2 | 22 | 47.1% | 0.40 | 0.0029 | -0.057 | 360 | 109.50 | 114.00 | 1 | 46.9% | -0.66 | 0.0036 | -0.059 | |
| 25.50 | 28.50 | 8 | 47.1% | 0.38 | 0.0029 | -0.056 | 370 | 117.50 | 122.00 | 1 | 46.9% | -0.68 | 0.0036 | -0.058 | ||
| 24.10 | 27.00 | 21 | 47.5% | 0.36 | 0.0028 | -0.056 | 380 | 125.50 | 130.00 | 46.7% | -0.71 | 0.0035 | -0.058 | |||
| 22.10 | 23.90 | 2 | 66 | 46.8% | 0.34 | 0.0028 | -0.055 | 390 | 134.50 | 137.50 | 6 | 46.6% | -0.73 | 0.0035 | -0.056 | |
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Dec 17, 2027
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput