CEG option chain Constellation Energy Corporation
Cboe delayed options data · as of 03:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±34.1% (173.60–353.00) · ATM IV 45.6% · P/C open interest 6.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 133.00 | 137.50 | 48.3% | 0.96 | 0.0007 | 0.000 | 135 | 1.00 | 4.40 | 20 | 46.2% | -0.04 | 0.0007 | -0.016 | |||
| 129.00 | 133.00 | 48.5% | 0.96 | 0.0008 | 0.000 | 140 | 2.25 | 3.30 | 81 | 48.3% | -0.05 | 0.0008 | -0.018 | |||
| 124.50 | 129.00 | 48.3% | 0.95 | 0.0009 | -0.002 | 145 | 1.00 | 6.00 | 2 | 48.9% | -0.06 | 0.0009 | -0.020 | |||
| 120.50 | 125.00 | 1 | 48.8% | 0.94 | 0.0010 | -0.005 | 150 | 1.50 | 4.80 | 7 | 45.5% | -0.06 | 0.0010 | -0.022 | ||
| 116.00 | 120.50 | 3 | 47.4% | 0.93 | 0.0011 | -0.008 | 155 | 2.00 | 7.00 | 47.7% | -0.07 | 0.0012 | -0.024 | |||
| 112.50 | 116.50 | 48.2% | 0.92 | 0.0012 | -0.011 | 160 | 3.00 | 7.50 | 10 | 47.6% | -0.08 | 0.0013 | -0.026 | |||
| 108.00 | 112.50 | 47.3% | 0.91 | 0.0014 | -0.014 | 165 | 3.50 | 8.50 | 2 | 47.3% | -0.09 | 0.0014 | -0.029 | |||
| 104.00 | 108.50 | 2 | 47.0% | 0.90 | 0.0015 | -0.017 | 170 | 4.50 | 9.50 | 12 | 47.4% | -0.10 | 0.0015 | -0.031 | ||
| 100.50 | 105.00 | 47.6% | 0.89 | 0.0016 | -0.019 | 175 | 5.50 | 10.50 | 15 | 47.4% | -0.11 | 0.0017 | -0.033 | |||
| 96.50 | 101.00 | 46.9% | 0.88 | 0.0017 | -0.022 | 180 | 6.60 | 11.50 | 11 | 47.2% | -0.13 | 0.0018 | -0.036 | |||
| 93.00 | 97.50 | 47.1% | 0.87 | 0.0019 | -0.025 | 185 | 7.50 | 12.50 | 156 | 46.7% | -0.14 | 0.0019 | -0.038 | |||
| 89.50 | 94.00 | 47.1% | 0.85 | 0.0020 | -0.028 | 190 | 9.00 | 13.70 | 232 | 46.8% | -0.15 | 0.0020 | -0.041 | |||
| 86.00 | 90.50 | 25 | 46.9% | 0.84 | 0.0021 | -0.031 | 195 | 10.00 | 15.00 | 5 | 46.4% | -0.17 | 0.0022 | -0.043 | ||
| 83.00 | 87.00 | 1 | 47.0% | 0.83 | 0.0022 | -0.034 | 200 | 11.50 | 16.50 | 81 | 46.5% | -0.18 | 0.0023 | -0.045 | ||
| 77.00 | 80.50 | 2 | 47.1% | 0.80 | 0.0024 | -0.039 | 210 | 16.70 | 17.70 | 2 | 294 | 46.4% | -0.21 | 0.0026 | -0.049 | |
| 71.00 | 74.00 | 6 | 46.8% | 0.77 | 0.0027 | -0.044 | 220 | 18.50 | 23.00 | 3 | 1,089 | 46.2% | -0.24 | 0.0028 | -0.053 | |
| 65.00 | 68.40 | 3 | 46.5% | 0.73 | 0.0028 | -0.048 | 230 | 22.50 | 27.00 | 32 | 105 | 46.2% | -0.28 | 0.0030 | -0.057 | |
| 59.30 | 63.00 | 1 | 8 | 46.2% | 0.70 | 0.0030 | -0.052 | 240 | 26.70 | 30.50 | 848 | 45.5% | -0.31 | 0.0032 | -0.060 | |
| 54.00 | 58.00 | 8 | 45.9% | 0.67 | 0.0032 | -0.056 | 250 | 31.50 | 36.00 | 2 | 202 | 45.9% | -0.35 | 0.0033 | -0.062 | |
| 49.10 | 54.00 | 1 | 20 | 46.1% | 0.64 | 0.0033 | -0.058 | 260 | 36.50 | 39.80 | 2 | 299 | 45.1% | -0.38 | 0.0035 | -0.065 |
| 45.10 | 48.90 | 1 | 24 | 45.7% | 0.60 | 0.0033 | -0.061 | 270 | 42.00 | 47.00 | 5 | 46.0% | -0.42 | 0.0036 | -0.066 | |
| 42.00 | 45.10 | 21 | 46.2% | 0.57 | 0.0034 | -0.062 | 280 | 48.50 | 52.50 | 15 | 46.1% | -0.45 | 0.0037 | -0.067 | ||
| 38.20 | 41.50 | 55 | 16 | 46.1% | 0.54 | 0.0034 | -0.064 | 290 | 54.00 | 59.00 | 1 | 45.9% | -0.48 | 0.0038 | -0.068 | |
| 35.00 | 38.50 | 24 | 46.4% | 0.51 | 0.0034 | -0.065 | 300 | 61.00 | 65.50 | 1 | 46.2% | -0.52 | 0.0038 | -0.068 | ||
| 31.00 | 36.00 | 27 | 46.2% | 0.48 | 0.0034 | -0.065 | 310 | 67.50 | 72.50 | 46.1% | -0.55 | 0.0038 | -0.068 | |||
| 29.20 | 32.50 | 79 | 46.4% | 0.45 | 0.0034 | -0.065 | 320 | 75.00 | 79.50 | 62 | 46.3% | -0.58 | 0.0038 | -0.068 | ||
| 26.70 | 29.70 | 1 | 35 | 46.4% | 0.43 | 0.0034 | -0.065 | 330 | 82.50 | 87.00 | 3 | 46.5% | -0.61 | 0.0038 | -0.067 | |
| 24.70 | 28.00 | 12 | 46.9% | 0.40 | 0.0033 | -0.064 | 340 | 90.00 | 94.50 | 1 | 46.4% | -0.64 | 0.0038 | -0.066 | ||
| 22.60 | 26.00 | 4 | 53 | 47.1% | 0.38 | 0.0032 | -0.064 | 350 | 98.00 | 102.50 | 46.6% | -0.67 | 0.0038 | -0.065 | ||
| 21.00 | 24.00 | 17 | 47.3% | 0.35 | 0.0032 | -0.062 | 360 | 106.50 | 110.50 | 46.9% | -0.70 | 0.0038 | -0.063 | |||
| 18.00 | 22.50 | 3 | 46.9% | 0.33 | 0.0031 | -0.061 | 370 | 114.50 | 119.00 | 46.9% | -0.72 | 0.0037 | -0.061 | |||
| 16.50 | 21.00 | 24 | 47.1% | 0.31 | 0.0030 | -0.060 | 380 | 123.00 | 127.50 | 47.1% | -0.75 | 0.0036 | -0.059 | |||
| 15.00 | 19.50 | 14 | 47.2% | 0.29 | 0.0029 | -0.059 | 390 | 131.50 | 136.00 | 47.0% | -0.77 | 0.0036 | -0.057 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs