CEG option chain Constellation Energy Corporation
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±35.1% (188.64–392.94) · ATM IV 44.0% · P/C open interest 1.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 147.50 | 151.00 | 48.8% | 0.95 | 0.0007 | -0.002 | 150 | 3.30 | 4.20 | 49.4% | -0.05 | 0.0007 | -0.020 | ||||
| 143.00 | 147.00 | 48.5% | 0.94 | 0.0008 | -0.004 | 155 | 3.80 | 4.80 | 49.1% | -0.06 | 0.0008 | -0.021 | ||||
| 139.00 | 142.50 | 48.0% | 0.94 | 0.0009 | -0.007 | 160 | 4.40 | 5.40 | 48.8% | -0.06 | 0.0009 | -0.023 | ||||
| 135.00 | 138.50 | 48.1% | 0.93 | 0.0009 | -0.009 | 165 | 3.20 | 6.00 | 46.1% | -0.07 | 0.0010 | -0.025 | ||||
| 130.50 | 134.50 | 47.5% | 0.92 | 0.0010 | -0.011 | 170 | 4.00 | 7.00 | 46.5% | -0.08 | 0.0010 | -0.027 | ||||
| 126.50 | 130.50 | 47.3% | 0.92 | 0.0011 | -0.013 | 175 | 6.30 | 8.80 | 10 | 49.1% | -0.09 | 0.0011 | -0.029 | |||
| 122.50 | 126.50 | 46.9% | 0.91 | 0.0012 | -0.016 | 180 | 5.50 | 8.50 | 46.0% | -0.10 | 0.0012 | -0.030 | ||||
| 119.00 | 123.00 | 47.5% | 0.90 | 0.0013 | -0.018 | 185 | 7.90 | 10.90 | 48.6% | -0.11 | 0.0013 | -0.032 | ||||
| 115.00 | 119.00 | 46.9% | 0.89 | 0.0014 | -0.021 | 190 | 8.70 | 10.10 | 6 | 46.6% | -0.11 | 0.0014 | -0.034 | |||
| 111.00 | 115.50 | 46.7% | 0.88 | 0.0015 | -0.023 | 195 | 9.70 | 11.30 | 5 | 46.6% | -0.12 | 0.0015 | -0.036 | |||
| 107.50 | 111.50 | 46.4% | 0.87 | 0.0016 | -0.025 | 200 | 9.60 | 12.50 | 3 | 45.5% | -0.14 | 0.0016 | -0.038 | |||
| 100.50 | 104.50 | 46.2% | 0.85 | 0.0018 | -0.030 | 210 | 12.10 | 15.00 | 1 | 45.3% | -0.16 | 0.0018 | -0.042 | |||
| 93.50 | 97.50 | 45.6% | 0.82 | 0.0020 | -0.035 | 220 | 15.80 | 17.80 | 16 | 20 | 45.6% | -0.18 | 0.0020 | -0.046 | ||
| 87.00 | 91.00 | 45.3% | 0.80 | 0.0021 | -0.039 | 230 | 18.20 | 20.90 | 33 | 32 | 44.9% | -0.21 | 0.0022 | -0.049 | ||
| 81.00 | 84.00 | 4 | 1 | 44.7% | 0.77 | 0.0023 | -0.043 | 240 | 21.00 | 24.40 | 13 | 44.4% | -0.24 | 0.0024 | -0.052 | |
| 74.50 | 78.00 | 44.1% | 0.74 | 0.0025 | -0.047 | 250 | 25.50 | 29.00 | 24 | 37 | 44.9% | -0.27 | 0.0026 | -0.056 | ||
| 69.00 | 72.50 | 2 | 44.0% | 0.71 | 0.0026 | -0.050 | 260 | 29.00 | 32.40 | 16 | 17 | 44.1% | -0.30 | 0.0027 | -0.058 | |
| 64.10 | 67.30 | 9 | 44.0% | 0.69 | 0.0027 | -0.053 | 270 | 34.20 | 37.00 | 44.3% | -0.33 | 0.0029 | -0.060 | |||
| 59.00 | 63.50 | 1 | 15 | 44.2% | 0.66 | 0.0028 | -0.056 | 280 | 38.50 | 41.90 | 1 | 44.0% | -0.36 | 0.0030 | -0.062 | |
| 54.50 | 58.50 | 2 | 10 | 43.9% | 0.63 | 0.0029 | -0.058 | 290 | 44.10 | 47.20 | 44.1% | -0.39 | 0.0031 | -0.064 | ||
| 50.50 | 53.90 | 5 | 43.8% | 0.60 | 0.0030 | -0.060 | 300 | 49.50 | 52.40 | 43.9% | -0.42 | 0.0032 | -0.065 | |||
| 46.50 | 50.10 | 5 | 16 | 43.8% | 0.57 | 0.0030 | -0.061 | 310 | 55.50 | 58.40 | 43.9% | -0.45 | 0.0033 | -0.066 | ||
| 43.00 | 46.40 | 4 | 4 | 43.8% | 0.54 | 0.0031 | -0.063 | 320 | 61.50 | 65.50 | 44.2% | -0.48 | 0.0034 | -0.067 | ||
| 40.10 | 42.90 | 2 | 2 | 43.9% | 0.52 | 0.0031 | -0.063 | 330 | 68.20 | 71.40 | 44.1% | -0.51 | 0.0034 | -0.067 | ||
| 36.50 | 40.50 | 44.0% | 0.49 | 0.0031 | -0.064 | 340 | 74.50 | 79.00 | 44.3% | -0.54 | 0.0034 | -0.067 | ||||
| 34.00 | 37.00 | 24 | 43.9% | 0.46 | 0.0031 | -0.064 | 350 | 81.50 | 86.00 | 44.3% | -0.57 | 0.0034 | -0.067 | |||
| 31.00 | 34.70 | 43.9% | 0.44 | 0.0030 | -0.064 | 360 | 89.40 | 93.00 | 44.5% | -0.60 | 0.0034 | -0.066 | ||||
| 29.00 | 33.50 | 44.7% | 0.42 | 0.0030 | -0.064 | 370 | 97.00 | 100.50 | 44.6% | -0.62 | 0.0034 | -0.066 | ||||
| 26.50 | 29.80 | 1 | 44.0% | 0.40 | 0.0029 | -0.063 | 380 | 104.60 | 108.00 | 44.5% | -0.65 | 0.0034 | -0.065 | |||
| 24.50 | 28.40 | 44.4% | 0.37 | 0.0029 | -0.062 | 390 | 112.50 | 116.50 | 44.9% | -0.67 | 0.0034 | -0.064 | ||||
| 23.00 | 27.50 | 45.1% | 0.35 | 0.0028 | -0.061 | 400 | 121.00 | 124.50 | 45.1% | -0.70 | 0.0034 | -0.062 | ||||
| 21.00 | 25.00 | 2 | 44.8% | 0.34 | 0.0028 | -0.060 | 410 | 128.50 | 133.00 | 44.9% | -0.72 | 0.0034 | -0.061 | |||
| 19.50 | 23.10 | 44.8% | 0.32 | 0.0027 | -0.059 | 420 | 137.00 | 141.50 | 45.0% | -0.74 | 0.0033 | -0.060 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs