CEG Optionskette Constellation Energy Corporation
Cboe delayed options data · Stand 00:33 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±23.2% (218.90–351.20) · ATM IV 42.6% · P/C Open Interest 1.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 141.20 | 145.50 | 49.7% | 0.99 | 0.0004 | 0.000 | 145 | 0.1000 | 0.7000 | 48.3% | -0.01 | 0.0004 | -0.009 | ||||
| 136.50 | 140.90 | 50.8% | 0.98 | 0.0004 | 0.000 | 150 | 0.2000 | 1.00 | 1 | 49.1% | -0.02 | 0.0004 | -0.011 | |||
| 131.70 | 135.80 | 47.9% | 0.98 | 0.0005 | 0.000 | 155 | 0.5000 | 1.05 | 48.9% | -0.02 | 0.0005 | -0.013 | ||||
| 127.00 | 131.40 | 1 | 49.2% | 0.98 | 0.0006 | 0.000 | 160 | 0.2500 | 1.10 | 3 | 45.7% | -0.02 | 0.0006 | -0.015 | ||
| 122.30 | 126.50 | 47.7% | 0.97 | 0.0007 | 0.000 | 165 | 0.8000 | 1.40 | 2 | 47.5% | -0.03 | 0.0007 | -0.018 | |||
| 117.60 | 121.90 | 47.3% | 0.97 | 0.0008 | 0.000 | 170 | 1.00 | 1.65 | 13 | 46.9% | -0.03 | 0.0008 | -0.020 | |||
| 113.00 | 117.20 | 46.7% | 0.96 | 0.0010 | -0.003 | 175 | 0.9000 | 2.25 | 7 | 46.4% | -0.04 | 0.0010 | -0.023 | |||
| 108.40 | 112.80 | 46.7% | 0.95 | 0.0011 | -0.007 | 180 | 1.50 | 2.30 | 64 | 46.0% | -0.05 | 0.0011 | -0.026 | |||
| 103.90 | 108.20 | 46.1% | 0.94 | 0.0012 | -0.011 | 185 | 1.95 | 2.75 | 28 | 46.0% | -0.06 | 0.0013 | -0.029 | |||
| 99.50 | 103.00 | 44.3% | 0.94 | 0.0014 | -0.015 | 190 | 2.70 | 3.30 | 15 | 46.5% | -0.07 | 0.0014 | -0.033 | |||
| 95.10 | 98.50 | 43.9% | 0.93 | 0.0016 | -0.019 | 195 | 3.20 | 4.30 | 60 | 54 | 46.9% | -0.08 | 0.0016 | -0.037 | ||
| 90.80 | 94.00 | 1 | 43.5% | 0.91 | 0.0018 | -0.024 | 200 | 3.70 | 4.70 | 89 | 46.0% | -0.09 | 0.0018 | -0.041 | ||
| 82.40 | 86.00 | 8 | 43.8% | 0.89 | 0.0022 | -0.034 | 210 | 4.30 | 6.00 | 3 | 121 | 44.1% | -0.11 | 0.0022 | -0.049 | |
| 74.50 | 78.00 | 12 | 43.7% | 0.86 | 0.0026 | -0.043 | 220 | 6.90 | 7.90 | 20 | 59 | 44.8% | -0.14 | 0.0027 | -0.057 | |
| 67.00 | 70.80 | 21 | 43.9% | 0.82 | 0.0030 | -0.053 | 230 | 9.10 | 11.40 | 2 | 104 | 45.6% | -0.18 | 0.0031 | -0.065 | |
| 59.90 | 63.90 | 29 | 43.9% | 0.79 | 0.0034 | -0.062 | 240 | 11.50 | 12.80 | 1 | 67 | 43.8% | -0.22 | 0.0035 | -0.073 | |
| 53.20 | 57.40 | 10 | 43.8% | 0.75 | 0.0038 | -0.070 | 250 | 15.00 | 16.00 | 2 | 64 | 43.7% | -0.26 | 0.0039 | -0.080 | |
| 46.90 | 50.00 | 4 | 57 | 42.5% | 0.70 | 0.0041 | -0.078 | 260 | 18.70 | 21.30 | 2 | 81 | 44.7% | -0.31 | 0.0042 | -0.086 |
| 42.10 | 45.30 | 11 | 46 | 43.7% | 0.66 | 0.0044 | -0.084 | 270 | 23.00 | 24.70 | 2 | 76 | 44.0% | -0.35 | 0.0045 | -0.090 |
| 36.60 | 39.50 | 1 | 39 | 42.9% | 0.61 | 0.0046 | -0.089 | 280 | 27.70 | 29.50 | 5 | 224 | 43.9% | -0.40 | 0.0047 | -0.094 |
| 31.40 | 34.30 | 6 | 61 | 42.1% | 0.56 | 0.0047 | -0.092 | 290 | 32.30 | 34.30 | 25 | 43.0% | -0.45 | 0.0049 | -0.096 | |
| 28.20 | 31.70 | 7 | 71 | 43.7% | 0.52 | 0.0048 | -0.094 | 300 | 38.60 | 40.60 | 18 | 43.7% | -0.50 | 0.0050 | -0.097 | |
| 23.90 | 26.80 | 3 | 51 | 42.6% | 0.47 | 0.0047 | -0.094 | 310 | 44.70 | 46.80 | 43.6% | -0.54 | 0.0050 | -0.096 | ||
| 21.20 | 23.20 | 6 | 64 | 42.8% | 0.43 | 0.0047 | -0.094 | 320 | 51.10 | 54.60 | 44.2% | -0.59 | 0.0049 | -0.094 | ||
| 18.00 | 20.50 | 5 | 68 | 42.8% | 0.39 | 0.0046 | -0.092 | 330 | 58.50 | 61.00 | 44.0% | -0.63 | 0.0048 | -0.092 | ||
| 15.50 | 19.30 | 4 | 35 | 43.8% | 0.36 | 0.0044 | -0.090 | 340 | 66.00 | 68.40 | 44.1% | -0.67 | 0.0047 | -0.088 | ||
| 13.60 | 17.10 | 5 | 36 | 44.2% | 0.32 | 0.0042 | -0.087 | 350 | 74.00 | 76.60 | 44.7% | -0.71 | 0.0046 | -0.084 | ||
| 10.80 | 15.00 | 2 | 37 | 43.5% | 0.29 | 0.0040 | -0.084 | 360 | 81.30 | 84.90 | 44.4% | -0.74 | 0.0044 | -0.080 | ||
| 10.70 | 12.10 | 3 | 13 | 44.0% | 0.26 | 0.0038 | -0.080 | 370 | 90.50 | 93.30 | 45.2% | -0.77 | 0.0042 | -0.075 | ||
| 8.90 | 12.10 | 1 | 1 | 45.1% | 0.23 | 0.0036 | -0.076 | 380 | 98.40 | 102.10 | 45.0% | -0.80 | 0.0040 | -0.070 | ||
| 8.10 | 10.70 | 62 | 45.6% | 0.21 | 0.0033 | -0.072 | 390 | 107.20 | 110.80 | 45.0% | -0.83 | 0.0038 | -0.065 | |||
| 7.00 | 9.90 | 1 | 2 | 46.2% | 0.19 | 0.0031 | -0.067 | 400 | 116.50 | 119.90 | 45.6% | -0.85 | 0.0036 | -0.060 | ||
| 6.10 | 7.00 | 19 | 44.6% | 0.17 | 0.0029 | -0.063 | 410 | 125.70 | 129.10 | 45.9% | -0.88 | 0.0035 | -0.056 | |||
| 5.50 | 7.80 | 46.8% | 0.15 | 0.0027 | -0.059 | 420 | 134.00 | 138.40 | 44.5% | -0.90 | 0.0033 | -0.051 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Feb 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts