CEG Optionskette Constellation Energy Corporation
Cboe delayed options data · Stand 18:34 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±20.2% (217.25–327.45) · ATM IV 44.2% · P/C Open Interest 1.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 132.30 | 136.30 | 0.99 | 0.0002 | 0.000 | 140 | 0 | 2.90 | 13 | 70.1% | -0.01 | 0.0003 | -0.007 | ||||
| 127.50 | 131.20 | 0.99 | 0.0003 | 0.000 | 145 | 0 | 1.35 | 58.2% | -0.01 | 0.0003 | -0.008 | |||||
| 122.70 | 126.40 | 1 | 0.99 | 0.0004 | 0.000 | 150 | 0 | 2.75 | 1 | 63.2% | -0.01 | 0.0004 | -0.010 | |||
| 117.90 | 121.90 | 45.8% | 0.99 | 0.0005 | 0.000 | 155 | 0.0500 | 1.05 | 51.1% | -0.02 | 0.0005 | -0.012 | ||||
| 113.10 | 116.80 | 1 | 42.8% | 0.98 | 0.0006 | 0.000 | 160 | 0.0500 | 1.60 | 11 | 52.1% | -0.02 | 0.0006 | -0.015 | ||
| 108.30 | 111.80 | 5 | 41.2% | 0.98 | 0.0007 | 0.000 | 165 | 0.1000 | 1.35 | 12 | 48.4% | -0.02 | 0.0008 | -0.018 | ||
| 103.60 | 106.40 | 35.5% | 0.97 | 0.0009 | 0.000 | 170 | 0.5500 | 1.50 | 28 | 49.0% | -0.03 | 0.0009 | -0.021 | |||
| 98.90 | 101.70 | 38.6% | 0.96 | 0.0011 | 0.000 | 175 | 0.8000 | 1.95 | 20 | 33 | 49.3% | -0.04 | 0.0011 | -0.024 | ||
| 94.30 | 97.10 | 40.7% | 0.96 | 0.0013 | -0.004 | 180 | 1.20 | 2.55 | 78 | 50.0% | -0.04 | 0.0013 | -0.028 | |||
| 89.70 | 92.30 | 2 | 40.5% | 0.95 | 0.0015 | -0.009 | 185 | 1.45 | 2.65 | 20 | 82 | 48.3% | -0.05 | 0.0015 | -0.033 | |
| 85.20 | 88.80 | 1 | 3 | 44.4% | 0.94 | 0.0017 | -0.015 | 190 | 2.00 | 2.85 | 10 | 37 | 47.6% | -0.06 | 0.0017 | -0.037 |
| 80.80 | 83.90 | 43.4% | 0.93 | 0.0020 | -0.021 | 195 | 2.50 | 3.00 | 98 | 46.5% | -0.08 | 0.0020 | -0.042 | |||
| 76.40 | 79.90 | 1 | 3 | 44.1% | 0.91 | 0.0022 | -0.028 | 200 | 2.70 | 3.80 | 25 | 97 | 45.9% | -0.09 | 0.0022 | -0.047 |
| 68.00 | 71.00 | 12 | 43.3% | 0.88 | 0.0028 | -0.041 | 210 | 4.30 | 5.80 | 3 | 135 | 46.6% | -0.12 | 0.0028 | -0.058 | |
| 59.90 | 62.90 | 12 | 43.0% | 0.84 | 0.0034 | -0.054 | 220 | 6.20 | 7.30 | 516 | 45.5% | -0.16 | 0.0034 | -0.070 | ||
| 52.40 | 55.30 | 26 | 42.8% | 0.80 | 0.0040 | -0.068 | 230 | 8.50 | 9.30 | 4 | 185 | 44.6% | -0.20 | 0.0041 | -0.081 | |
| 45.50 | 48.30 | 30 | 42.8% | 0.75 | 0.0045 | -0.080 | 240 | 11.50 | 12.30 | 92 | 44.4% | -0.25 | 0.0046 | -0.091 | ||
| 39.00 | 42.00 | 22 | 42.6% | 0.70 | 0.0050 | -0.090 | 250 | 15.20 | 15.90 | 378 | 44.4% | -0.31 | 0.0051 | -0.099 | ||
| 35.30 | 36.60 | 1 | 97 | 44.6% | 0.64 | 0.0053 | -0.098 | 260 | 19.40 | 20.10 | 2 | 85 | 44.3% | -0.36 | 0.0055 | -0.106 |
| 30.30 | 31.20 | 1 | 78 | 44.4% | 0.59 | 0.0056 | -0.104 | 270 | 23.80 | 24.90 | 15 | 84 | 43.9% | -0.42 | 0.0058 | -0.110 |
| 25.90 | 26.90 | 3 | 70 | 44.7% | 0.53 | 0.0057 | -0.108 | 280 | 29.30 | 30.50 | 243 | 44.1% | -0.48 | 0.0059 | -0.112 | |
| 22.00 | 23.20 | 98 | 45.0% | 0.48 | 0.0057 | -0.110 | 290 | 35.80 | 36.60 | 59 | 44.5% | -0.54 | 0.0060 | -0.111 | ||
| 18.60 | 19.70 | 1 | 124 | 45.0% | 0.43 | 0.0056 | -0.109 | 300 | 42.20 | 43.40 | 1 | 43 | 44.7% | -0.59 | 0.0059 | -0.109 |
| 15.80 | 16.40 | 1 | 279 | 44.9% | 0.38 | 0.0054 | -0.106 | 310 | 49.30 | 52.10 | 125 | 46.2% | -0.64 | 0.0057 | -0.105 | |
| 13.30 | 13.90 | 2 | 76 | 45.1% | 0.34 | 0.0051 | -0.103 | 320 | 56.80 | 59.50 | 8 | 46.3% | -0.69 | 0.0055 | -0.099 | |
| 11.20 | 12.10 | 1 | 775 | 45.6% | 0.29 | 0.0048 | -0.098 | 330 | 64.90 | 67.60 | 10 | 46.9% | -0.73 | 0.0052 | -0.092 | |
| 9.30 | 10.00 | 60 | 45.5% | 0.26 | 0.0045 | -0.093 | 340 | 72.70 | 76.00 | 46.8% | -0.77 | 0.0048 | -0.084 | |||
| 8.00 | 8.40 | 1 | 50 | 45.9% | 0.23 | 0.0042 | -0.087 | 350 | 80.90 | 84.70 | 46.9% | -0.80 | 0.0045 | -0.075 | ||
| 6.30 | 7.10 | 66 | 45.6% | 0.20 | 0.0038 | -0.081 | 360 | 89.60 | 93.50 | 47.0% | -0.83 | 0.0042 | -0.067 | |||
| 4.90 | 6.30 | 58 | 45.7% | 0.17 | 0.0035 | -0.075 | 370 | 98.30 | 102.50 | 46.8% | -0.86 | 0.0039 | -0.059 | |||
| 3.30 | 5.50 | 23 | 45.1% | 0.15 | 0.0032 | -0.069 | 380 | 107.90 | 111.90 | 48.1% | -0.89 | 0.0036 | -0.051 | |||
| 3.50 | 4.70 | 85 | 46.7% | 0.13 | 0.0029 | -0.063 | 390 | 117.50 | 121.20 | 48.8% | -0.91 | 0.0033 | -0.044 | |||
| 1.25 | 4.10 | 23 | 44.1% | 0.11 | 0.0026 | -0.058 | 400 | 127.00 | 130.70 | 49.2% | -0.93 | 0.0031 | -0.038 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Feb 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts