CEG option chain Constellation Energy Corporation
Cboe delayed options data · as of 12:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.8% (238.81–308.61) · ATM IV 47.2% · P/C open interest 1.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 109.60 | 114.50 | 60.1% | 1.00 | 0.0001 | -0.005 | 160 | 0 | 3.50 | 100.2% | -0.00 | 0.0002 | -0.005 | ||||
| 104.60 | 109.50 | 60.0% | 1.00 | 0.0002 | -0.006 | 165 | 0 | 3.50 | 95.3% | -0.00 | 0.0002 | -0.007 | ||||
| 99.60 | 104.50 | 55.2% | 1.00 | 0.0003 | -0.009 | 170 | 0 | 3.50 | 90.5% | -0.01 | 0.0003 | -0.009 | ||||
| 94.60 | 99.50 | 50.2% | 0.99 | 0.0004 | -0.012 | 175 | 0 | 3.50 | 85.9% | -0.01 | 0.0004 | -0.012 | ||||
| 89.80 | 94.50 | 53.1% | 0.99 | 0.0005 | -0.015 | 180 | 0 | 3.50 | 81.3% | -0.01 | 0.0005 | -0.016 | ||||
| 84.80 | 89.50 | 51.4% | 0.99 | 0.0007 | -0.020 | 185 | 0 | 3.50 | 76.9% | -0.01 | 0.0007 | -0.020 | ||||
| 79.90 | 84.50 | 51.0% | 0.98 | 0.0009 | -0.026 | 190 | 0 | 3.60 | 73.0% | -0.02 | 0.0009 | -0.026 | ||||
| 75.00 | 80.00 | 51.0% | 0.98 | 0.0012 | -0.033 | 195 | 0 | 3.60 | 1 | 68.7% | -0.03 | 0.0012 | -0.033 | |||
| 70.20 | 75.00 | 50.1% | 0.97 | 0.0015 | -0.041 | 200 | 0 | 1.40 | 52.7% | -0.03 | 0.0015 | -0.041 | ||||
| 65.70 | 70.00 | 50.0% | 0.96 | 0.0019 | -0.050 | 205 | 0 | 3.80 | 61.2% | -0.04 | 0.0019 | -0.050 | ||||
| 61.00 | 65.50 | 49.6% | 0.95 | 0.0024 | -0.061 | 210 | 0 | 4.00 | 1 | 57.9% | -0.06 | 0.0024 | -0.061 | |||
| 56.10 | 61.00 | 49.4% | 0.93 | 0.0029 | -0.073 | 215 | 0 | 4.10 | 54.1% | -0.07 | 0.0029 | -0.073 | ||||
| 51.60 | 56.50 | 48.4% | 0.91 | 0.0035 | -0.086 | 220 | 0 | 4.20 | 2 | 50.4% | -0.09 | 0.0035 | -0.087 | |||
| 47.20 | 52.00 | 48.5% | 0.89 | 0.0042 | -0.101 | 225 | 0.4500 | 4.70 | 2 | 49.3% | -0.11 | 0.0042 | -0.101 | |||
| 43.90 | 48.00 | 50.2% | 0.87 | 0.0048 | -0.115 | 230 | 1.20 | 5.30 | 61 | 48.6% | -0.14 | 0.0049 | -0.116 | |||
| 39.90 | 43.10 | 2 | 2 | 49.1% | 0.84 | 0.0055 | -0.131 | 235 | 2.05 | 6.00 | 1 | 12 | 47.9% | -0.16 | 0.0056 | -0.131 |
| 35.80 | 39.70 | 49.4% | 0.80 | 0.0062 | -0.145 | 240 | 3.70 | 5.70 | 1 | 17 | 46.1% | -0.20 | 0.0063 | -0.146 | ||
| 32.00 | 35.50 | 48.1% | 0.77 | 0.0069 | -0.160 | 245 | 4.40 | 7.70 | 17 | 46.4% | -0.23 | 0.0070 | -0.161 | |||
| 28.20 | 32.40 | 48.1% | 0.73 | 0.0076 | -0.173 | 250 | 5.90 | 8.80 | 6 | 27 | 45.7% | -0.27 | 0.0076 | -0.174 | ||
| 25.40 | 28.70 | 48.0% | 0.69 | 0.0081 | -0.184 | 255 | 7.60 | 11.50 | 1 | 10 | 47.3% | -0.31 | 0.0082 | -0.185 | ||
| 22.10 | 25.70 | 13 | 47.6% | 0.64 | 0.0086 | -0.193 | 260 | 9.60 | 12.50 | 5 | 45.9% | -0.36 | 0.0086 | -0.195 | ||
| 19.30 | 22.90 | 2 | 12 | 47.5% | 0.60 | 0.0089 | -0.200 | 265 | 11.70 | 15.60 | 30 | 47.1% | -0.40 | 0.0090 | -0.202 | |
| 16.70 | 20.30 | 4 | 5 | 47.4% | 0.55 | 0.0091 | -0.205 | 270 | 14.20 | 17.40 | 5 | 25 | 46.3% | -0.45 | 0.0092 | -0.206 |
| 14.30 | 18.00 | 3 | 4 | 47.3% | 0.51 | 0.0092 | -0.206 | 275 | 16.90 | 20.60 | 1 | 47.0% | -0.49 | 0.0092 | -0.208 | |
| 12.20 | 15.30 | 2 | 25 | 46.5% | 0.46 | 0.0091 | -0.206 | 280 | 19.80 | 23.40 | 3 | 46.9% | -0.54 | 0.0092 | -0.207 | |
| 10.60 | 14.00 | 1 | 4 | 47.7% | 0.42 | 0.0090 | -0.203 | 285 | 23.00 | 26.50 | 17 | 47.0% | -0.58 | 0.0091 | -0.204 | |
| 8.50 | 12.40 | 3 | 5 | 47.2% | 0.38 | 0.0087 | -0.198 | 290 | 26.20 | 29.80 | 3 | 46.9% | -0.62 | 0.0088 | -0.199 | |
| 7.00 | 10.90 | 6 | 47.2% | 0.34 | 0.0084 | -0.191 | 295 | 29.70 | 33.30 | 46.8% | -0.66 | 0.0085 | -0.193 | |||
| 5.70 | 9.60 | 2 | 19 | 47.3% | 0.30 | 0.0080 | -0.182 | 300 | 33.30 | 36.90 | 4 | 46.5% | -0.70 | 0.0081 | -0.184 | |
| 5.10 | 8.50 | 2 | 6 | 48.3% | 0.27 | 0.0075 | -0.173 | 305 | 37.00 | 40.80 | 46.5% | -0.74 | 0.0076 | -0.175 | ||
| 3.50 | 7.50 | 3 | 47.3% | 0.24 | 0.0070 | -0.163 | 310 | 41.00 | 45.50 | 47.3% | -0.77 | 0.0072 | -0.166 | |||
| 2.60 | 6.60 | 4 | 47.1% | 0.21 | 0.0065 | -0.152 | 315 | 45.00 | 49.80 | 47.6% | -0.80 | 0.0067 | -0.156 | |||
| 1.70 | 5.80 | 2 | 46.7% | 0.19 | 0.0060 | -0.141 | 320 | 49.10 | 54.00 | 47.7% | -0.82 | 0.0062 | -0.146 | |||
| 1.40 | 5.30 | 24 | 47.8% | 0.16 | 0.0055 | -0.131 | 325 | 53.60 | 58.40 | 47.9% | -0.85 | 0.0057 | -0.136 | |||
| 0.6500 | 4.80 | 8 | 47.4% | 0.14 | 0.0050 | -0.120 | 330 | 58.00 | 62.90 | 47.5% | -0.87 | 0.0053 | -0.127 | |||
| 0.1500 | 4.50 | 1 | 47.8% | 0.13 | 0.0045 | -0.110 | 335 | 62.60 | 67.50 | 47.8% | -0.89 | 0.0048 | -0.117 | |||
| 0 | 4.40 | 2 | 49.5% | 0.11 | 0.0041 | -0.100 | 340 | 67.90 | 71.70 | 48.2% | -0.90 | 0.0045 | -0.109 | |||
| 0.1000 | 2.70 | 1 | 1 | 46.5% | 0.10 | 0.0037 | -0.091 | 345 | 72.30 | 76.40 | 46.9% | -0.92 | 0.0041 | -0.101 | ||
| 0 | 4.10 | 6 | 53.1% | 0.08 | 0.0033 | -0.083 | 350 | 77.00 | 81.40 | 2 | 47.6% | -0.93 | 0.0037 | -0.093 | ||
| 0 | 4.00 | 3 | 54.9% | 0.07 | 0.0030 | -0.075 | 355 | 81.60 | 86.50 | 48.6% | -0.94 | 0.0033 | -0.085 | |||
| 0 | 3.90 | 56.7% | 0.06 | 0.0026 | -0.068 | 360 | 86.50 | 91.30 | 48.5% | -0.95 | 0.0030 | -0.077 | ||||
| 0 | 3.80 | 2 | 58.4% | 0.06 | 0.0024 | -0.061 | 365 | 91.50 | 96.20 | 48.6% | -0.96 | 0.0026 | -0.070 | |||
| 0 | 3.80 | 10 | 60.4% | 0.05 | 0.0021 | -0.055 | 370 | 96.50 | 101.20 | 49.2% | -0.97 | 0.0023 | -0.061 | |||
| 0 | 3.70 | 1 | 63.9% | 0.04 | 0.0017 | -0.044 | 380 | 106.10 | 111.00 | 48.8% | -0.98 | 0.0016 | -0.043 | |||
| 0 | 3.60 | 67.2% | 0.03 | 0.0013 | -0.036 | 390 | 116.10 | 121.00 | -0.99 | 0.0010 | -0.027 | |||||
| 0 | 3.60 | 70.7% | 0.02 | 0.0010 | -0.029 | 400 | 126.20 | 131.00 | -1.00 | 0.0006 | -0.015 | |||||
| 0 | 3.60 | 74.1% | 0.02 | 0.0008 | -0.023 | 410 | 136.10 | 141.00 | -1.00 | 0.0003 | -0.007 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs