CEG オプションチェーン Constellation Energy Corporation
Cboe delayed options data · 基準日時： 12:34 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±11.2% (242.96–304.46) · ATM IV 50.8% · P/C オープンインタレスト 0.90
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 109.80 | 114.50 | 93.5% | 1.00 | 0.0001 | -0.006 | 160 | 0 | 2.65 | 115.5% | -0.00 | 0.0001 | -0.006 | ||||
| 104.80 | 109.50 | 88.0% | 1.00 | 0.0002 | -0.007 | 165 | 0 | 4.30 | 121.8% | -0.00 | 0.0002 | -0.007 | ||||
| 99.90 | 104.40 | 84.4% | 0.99 | 0.0002 | -0.010 | 170 | 0 | 4.30 | 115.7% | -0.00 | 0.0002 | -0.010 | ||||
| 94.90 | 99.50 | 79.2% | 0.99 | 0.0003 | -0.013 | 175 | 0 | 4.30 | 109.8% | -0.01 | 0.0003 | -0.013 | ||||
| 90.00 | 94.50 | 77.1% | 0.99 | 0.0004 | -0.017 | 180 | 0 | 4.30 | 104.0% | -0.01 | 0.0004 | -0.017 | ||||
| 85.00 | 89.50 | 73.4% | 0.99 | 0.0006 | -0.021 | 185 | 0 | 4.40 | 99.0% | -0.01 | 0.0006 | -0.021 | ||||
| 80.00 | 84.50 | 67.4% | 0.99 | 0.0008 | -0.027 | 190 | 0 | 4.40 | 93.4% | -0.01 | 0.0008 | -0.027 | ||||
| 75.10 | 79.50 | 66.1% | 0.98 | 0.0010 | -0.035 | 195 | 0 | 4.50 | 2 | 88.5% | -0.02 | 0.0010 | -0.035 | |||
| 71.10 | 74.20 | 67.5% | 0.97 | 0.0013 | -0.044 | 200 | 0 | 2.15 | 1 | 70.0% | -0.02 | 0.0013 | -0.044 | |||
| 66.30 | 69.30 | 64.8% | 0.97 | 0.0017 | -0.054 | 205 | 0 | 1.65 | 1 | 1 | 61.8% | -0.03 | 0.0017 | -0.054 | ||
| 61.40 | 64.50 | 1 | 1 | 61.9% | 0.96 | 0.0021 | -0.067 | 210 | 0 | 1.00 | 2 | 3 | 52.2% | -0.04 | 0.0021 | -0.067 |
| 56.70 | 59.70 | 59.8% | 0.94 | 0.0027 | -0.082 | 215 | 0 | 3.80 | 1 | 1 | 64.6% | -0.06 | 0.0027 | -0.082 | ||
| 52.00 | 55.10 | 58.2% | 0.93 | 0.0033 | -0.098 | 220 | 0.1000 | 4.00 | 1 | 4 | 61.0% | -0.07 | 0.0033 | -0.098 | ||
| 47.40 | 50.60 | 56.9% | 0.91 | 0.0040 | -0.116 | 225 | 0.0500 | 4.20 | 12 | 56.6% | -0.09 | 0.0040 | -0.117 | |||
| 42.70 | 46.20 | 55.0% | 0.88 | 0.0048 | -0.136 | 230 | 0.4000 | 3.40 | 2 | 24 | 50.1% | -0.11 | 0.0048 | -0.137 | ||
| 38.00 | 41.90 | 52.8% | 0.86 | 0.0056 | -0.157 | 235 | 1.55 | 4.80 | 3 | 53.4% | -0.14 | 0.0057 | -0.158 | |||
| 34.10 | 37.90 | 53.1% | 0.82 | 0.0066 | -0.179 | 240 | 1.55 | 5.70 | 31 | 50.5% | -0.17 | 0.0066 | -0.179 | |||
| 30.50 | 33.90 | 53.0% | 0.79 | 0.0074 | -0.199 | 245 | 2.50 | 6.80 | 17 | 50.0% | -0.21 | 0.0075 | -0.200 | |||
| 26.50 | 30.50 | 5 | 52.4% | 0.75 | 0.0083 | -0.219 | 250 | 4.00 | 7.50 | 23 | 69 | 48.9% | -0.25 | 0.0083 | -0.220 | |
| 23.20 | 27.20 | 9 | 52.6% | 0.70 | 0.0091 | -0.236 | 255 | 5.60 | 9.70 | 18 | 50.2% | -0.30 | 0.0091 | -0.237 | ||
| 20.00 | 23.70 | 55 | 51.6% | 0.65 | 0.0097 | -0.250 | 260 | 7.70 | 10.90 | 3 | 43 | 49.4% | -0.35 | 0.0098 | -0.252 | |
| 17.10 | 20.70 | 8 | 51.2% | 0.60 | 0.0102 | -0.261 | 265 | 10.50 | 12.60 | 2 | 31 | 49.8% | -0.40 | 0.0102 | -0.262 | |
| 15.10 | 18.00 | 31 | 52.0% | 0.55 | 0.0105 | -0.267 | 270 | 12.80 | 15.00 | 2 | 83 | 49.6% | -0.45 | 0.0106 | -0.269 | |
| 12.70 | 15.40 | 20 | 23 | 51.4% | 0.50 | 0.0106 | -0.268 | 275 | 15.00 | 18.40 | 1 | 92 | 50.1% | -0.51 | 0.0107 | -0.271 |
| 10.40 | 13.80 | 4 | 21 | 51.8% | 0.44 | 0.0105 | -0.266 | 280 | 17.50 | 21.50 | 19 | 49.7% | -0.56 | 0.0106 | -0.268 | |
| 8.60 | 12.20 | 16 | 92 | 52.3% | 0.40 | 0.0102 | -0.259 | 285 | 20.80 | 24.30 | 2 | 14 | 49.2% | -0.61 | 0.0103 | -0.262 |
| 6.00 | 9.30 | 12 | 71 | 51.9% | 0.35 | 0.0098 | -0.249 | 290 | 24.40 | 27.10 | 3 | 19 | 48.4% | -0.65 | 0.0099 | -0.252 |
| 4.80 | 8.50 | 2 | 32 | 49.6% | 0.31 | 0.0092 | -0.237 | 295 | 27.50 | 31.40 | 30 | 48.6% | -0.70 | 0.0094 | -0.240 | |
| 4.50 | 6.50 | 11 | 48 | 49.7% | 0.27 | 0.0086 | -0.222 | 300 | 31.20 | 35.00 | 130 | 47.8% | -0.74 | 0.0087 | -0.226 | |
| 3.00 | 6.80 | 55 | 51.5% | 0.23 | 0.0079 | -0.206 | 305 | 35.30 | 38.90 | 6 | 47.5% | -0.77 | 0.0081 | -0.210 | ||
| 1.65 | 5.90 | 34 | 50.3% | 0.20 | 0.0072 | -0.190 | 310 | 39.80 | 43.00 | 4 | 28 | 48.0% | -0.81 | 0.0074 | -0.194 | |
| 1.50 | 5.20 | 21 | 51.9% | 0.17 | 0.0065 | -0.173 | 315 | 43.90 | 47.30 | 47.0% | -0.84 | 0.0067 | -0.178 | |||
| 0.9000 | 4.90 | 18 | 52.9% | 0.15 | 0.0058 | -0.157 | 320 | 48.10 | 52.80 | 49.1% | -0.86 | 0.0060 | -0.162 | |||
| 0.6000 | 4.00 | 8 | 56.8% | 0.12 | 0.0052 | -0.142 | 325 | 52.70 | 57.40 | 49.5% | -0.88 | 0.0054 | -0.147 | |||
| 0.2000 | 3.20 | 9 | 51.3% | 0.11 | 0.0046 | -0.128 | 330 | 57.40 | 61.90 | 49.0% | -0.90 | 0.0048 | -0.133 | |||
| 0 | 3.30 | 22 | 53.8% | 0.09 | 0.0041 | -0.114 | 335 | 62.10 | 66.80 | 49.3% | -0.92 | 0.0043 | -0.120 | |||
| 0 | 2.85 | 16 | 54.6% | 0.08 | 0.0036 | -0.102 | 340 | 66.90 | 71.50 | 49.5% | -0.93 | 0.0038 | -0.108 | |||
| 0 | 3.90 | 13 | 61.7% | 0.07 | 0.0032 | -0.091 | 345 | 72.20 | 75.20 | 41.2% | -0.94 | 0.0033 | -0.097 | |||
| 0.0500 | 1.15 | 1 | 73 | 50.4% | 0.06 | 0.0028 | -0.081 | 350 | 77.00 | 80.20 | -0.95 | 0.0029 | -0.086 | |||
| 0 | 4.90 | 62 | 70.9% | 0.05 | 0.0024 | -0.071 | 355 | 82.00 | 85.00 | -0.96 | 0.0026 | -0.077 | ||||
| 0.0500 | 2.90 | 2 | 65.3% | 0.04 | 0.0021 | -0.063 | 360 | 86.50 | 91.00 | 50.1% | -0.97 | 0.0022 | -0.068 | |||
| 0 | 4.70 | 20 | 75.3% | 0.04 | 0.0018 | -0.056 | 365 | 91.50 | 96.00 | 49.3% | -0.98 | 0.0019 | -0.059 | |||
| 0 | 0.8500 | 5 | 55.9% | 0.03 | 0.0016 | -0.050 | 370 | 96.40 | 101.00 | -0.98 | 0.0016 | -0.050 | ||||
| 0 | 4.50 | 81.9% | 0.02 | 0.0012 | -0.039 | 380 | 106.40 | 111.00 | -0.99 | 0.0011 | -0.035 | |||||
| 0 | 4.50 | 86.5% | 0.02 | 0.0009 | -0.030 | 390 | 116.40 | 121.00 | -0.99 | 0.0007 | -0.022 | |||||
| 0 | 4.40 | 90.5% | 0.01 | 0.0007 | -0.024 | 400 | 126.40 | 131.00 | -1.00 | 0.0004 | -0.013 | |||||
| 0 | 4.40 | 94.8% | 0.01 | 0.0005 | -0.019 | 410 | 136.40 | 141.00 | -1.00 | 0.0002 | -0.006 | |||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 13, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット