CEG opsiyon zinciri Constellation Energy Corporation

Vade Cboe delayed options data · itibarıyla 09:34 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±8.8% (245.96–293.56) · ATM IV 45.8% · P/C açık pozisyon 0.60

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
110.00	114.00			108.4%	1.00	0.0001	-0.005	160	0	1.60			121.1%	-0.00	0.0001	-0.005
105.00	109.00			102.2%	1.00	0.0001	-0.006	165	0	4.30			140.4%	-0.00	0.0001	-0.006
100.00	104.00			98.2%	1.00	0.0002	-0.008	170	0	0.2000			80.5%	-0.00	0.0002	-0.008
95.00	99.00			92.3%	1.00	0.0002	-0.011	175	0	4.30			126.6%	-0.00	0.0002	-0.011
90.10	94.40			88.3%	0.99	0.0003	-0.014	180	0	4.30			120.0%	-0.00	0.0003	-0.014
85.10	89.50		1	84.3%	0.99	0.0004	-0.018	185	0	3.90			110.9%	-0.01	0.0004	-0.018
80.10	84.50			80.2%	0.99	0.0006	-0.022	190	0	4.40			107.7%	-0.01	0.0006	-0.022
75.90	78.90			79.4%	0.99	0.0008	-0.028	195	0	3.50		3	95.9%	-0.01	0.0008	-0.028
70.80	73.90		2	73.0%	0.98	0.0010	-0.036	200	0	0.6000	2	7	64.0%	-0.02	0.0010	-0.036
66.00	69.00		1	70.6%	0.98	0.0013	-0.045	205	0	3.60		12	84.8%	-0.02	0.0013	-0.045
60.30	64.10			59.5%	0.97	0.0017	-0.056	210	0.0500	0.6000		24	55.8%	-0.03	0.0017	-0.056
56.20	59.30			63.9%	0.96	0.0022	-0.069	215	0	3.70		14	73.9%	-0.04	0.0022	-0.069
51.30	54.50			60.6%	0.95	0.0028	-0.085	220	0.1500	1.20	6	21	54.0%	-0.05	0.0028	-0.085
46.60	49.70		1	58.1%	0.93	0.0036	-0.103	225	0	3.90		43	63.7%	-0.06	0.0036	-0.103
42.00	45.00		1	56.0%	0.92	0.0045	-0.124	230	0.3500	2.60	2	35	53.8%	-0.08	0.0045	-0.124
37.20	40.60		11	53.8%	0.89	0.0055	-0.147	235	0.3000	2.60		43	48.3%	-0.11	0.0055	-0.148
32.70	36.20		2	51.9%	0.86	0.0067	-0.172	240	1.70	3.60	4	46	52.0%	-0.14	0.0067	-0.173
28.50	32.00		10	50.8%	0.82	0.0080	-0.198	245	2.55	4.40	1	27	51.0%	-0.18	0.0080	-0.199
0	0				0.00	0.0000	0.000	247.5	0	0				0.00	0.0000	0.000
24.50	28.10	1	44	50.0%	0.78	0.0093	-0.224	250	3.60	4.80	7	36	48.6%	-0.22	0.0093	-0.225
0	0				0.00	0.0000	0.000	252.5	0	0				0.00	0.0000	0.000
21.00	24.60		7	50.2%	0.73	0.0105	-0.247	255	3.50	7.40		30	47.8%	-0.27	0.0106	-0.248
0	0				0.00	0.0000	0.000	257.5	0	0				0.00	0.0000	0.000
18.10	21.00		29	50.2%	0.67	0.0116	-0.267	260	5.40	9.00	84	71	48.0%	-0.33	0.0117	-0.268
0	0				0.00	0.0000	0.000	262.5	0	0				0.00	0.0000	0.000
15.00	17.90		19	49.6%	0.61	0.0125	-0.281	265	7.20	10.90	169	39	47.3%	-0.39	0.0125	-0.283
0	0				0.00	0.0000	0.000	267.5	0	0				0.00	0.0000	0.000
11.60	14.60	4	15	46.9%	0.55	0.0130	-0.289	270	9.00	12.40	19	92	44.7%	-0.45	0.0131	-0.291
0	0				0.00	0.0000	0.000	272.5	0	0				0.00	0.0000	0.000
9.10	13.10	8	28	48.2%	0.48	0.0131	-0.290	275	12.40	14.90	11	47	45.8%	-0.52	0.0132	-0.292
0	0				0.00	0.0000	0.000	277.5	0	0				0.00	0.0000	0.000
6.90	11.00	4	55	47.7%	0.42	0.0128	-0.284	280	14.50	18.10	84	153	44.5%	-0.58	0.0130	-0.286
0	0				0.00	0.0000	0.000	282.5	0	0				0.00	0.0000	0.000
5.60	9.00	18	19	48.1%	0.36	0.0122	-0.272	285	18.20	21.30	1	24	45.1%	-0.64	0.0124	-0.275
0	0				0.00	0.0000	0.000	287.5	0	0				0.00	0.0000	0.000
3.80	7.40	21	58	47.1%	0.30	0.0114	-0.255	290	21.50	24.50	5	21	43.6%	-0.70	0.0116	-0.258
0	0				0.00	0.0000	0.000	292.5	0	0				0.00	0.0000	0.000
3.50	6.60	10	65	50.1%	0.26	0.0104	-0.235	295	25.30	28.70	1	27	44.2%	-0.75	0.0106	-0.238
2.10	3.80	10	334	44.5%	0.21	0.0093	-0.213	300	29.40	33.00	1	26	44.8%	-0.79	0.0095	-0.217
0.6500	4.80	1	255	47.7%	0.18	0.0082	-0.192	305	33.70	37.20		7	44.5%	-0.83	0.0084	-0.196
0.3500	4.50	1	42	50.0%	0.15	0.0072	-0.170	310	38.20	41.60		2	44.5%	-0.86	0.0074	-0.175
1.00	4.00	1	40	54.5%	0.12	0.0062	-0.150	315	42.90	46.00		1	44.0%	-0.89	0.0064	-0.155
0.8000	2.45	6	55	51.7%	0.10	0.0053	-0.132	320	47.60	50.70			43.8%	-0.91	0.0055	-0.137
0	1.40		31	45.6%	0.08	0.0045	-0.115	325	52.30	55.40		1	41.6%	-0.93	0.0047	-0.120
0.5000	1.00	1	39	49.3%	0.07	0.0039	-0.100	330	57.20	60.20		1	38.6%	-0.94	0.0040	-0.105
0	4.50	2	66	67.3%	0.06	0.0033	-0.087	335	62.10	65.10				-0.95	0.0034	-0.092
0.2000	4.40	2	53	71.0%	0.05	0.0028	-0.076	340	67.00	70.10				-0.96	0.0029	-0.080
0.1500	3.10		7	68.2%	0.04	0.0024	-0.066	345	71.90	74.90				-0.97	0.0024	-0.068
0	1.55	6	33	61.0%	0.03	0.0020	-0.057	350	76.90	80.00				-0.98	0.0020	-0.057
0	4.60		2	80.6%	0.03	0.0017	-0.050	355	81.90	85.00				-0.98	0.0016	-0.048
0	4.50		11	83.2%	0.02	0.0014	-0.043	360	86.90	91.00			61.5%	-0.99	0.0013	-0.039
0	4.50			86.1%	0.02	0.0012	-0.037	365	91.90	95.90			60.7%	-0.99	0.0011	-0.031
0	1.25		84	68.8%	0.02	0.0010	-0.033	370	96.90	101.00			66.4%	-0.99	0.0008	-0.025
0	4.40			94.1%	0.01	0.0008	-0.025	380	106.90	111.00			71.0%	-1.00	0.0005	-0.015
0	4.40			99.4%	0.01	0.0006	-0.019	390	116.90	121.00			73.8%	-1.00	0.0003	-0.008
0	4.40			104.5%	0.01	0.0004	-0.015	400	126.90	131.00			79.9%	-1.00	0.0002	-0.004

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 06, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

CEG opsiyon zinciri Constellation Energy Corporation

Volatilite gülümsemesi — Nov 06, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim